ChainCade Historical Data

CHAINCADE
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0₉506
+0.00%
$ 342,752 $ 5
Apr 6, 12 AM $ 0.0₉505
+0.00%
$ 342,312 $ 27
Apr 2, 1 PM $ 0.0₉483
+0.00%
$ 327,503 $ 2
Apr 2, 5 AM $ 0.0₉494
+0.00%
$ 335,009 $ 1
Mar 31, 10 AM $ 0.0₉506
+0.00%
$ 343,049 $ 3
Mar 27, 12 PM $ 0.0₉514
+0.00%
$ 348,453 $ 2
Mar 27, 9 AM $ 0.0₉521
-0.30%
$ 353,507 $ 1
Mar 25, 4 PM $ 0.0₉543
+0.00%
$ 367,954 $ 2
Mar 19, 2 PM $ 0.0₉537
+0.00%
$ 364,394 $ 10
Mar 19, 12 PM $ 0.0₉541
+0.00%
$ 366,649 $ 3
Mar 18, 4 PM $ 0.0₉542
+0.00%
$ 367,597 $ 0
Mar 14, 2 PM $ 0.0₉549
+0.00%
$ 372,173 $ 1
Mar 13, 2 PM $ 0.0₉567
+0.15%
$ 384,690 $ 1
Mar 10, 4 PM $ 0.0₉545
+0.00%
$ 369,612 $ 16
Mar 10, 5 AM $ 0.0₉542
+0.00%
$ 367,538 $ 1
Mar 9, 9 PM $ 0.0₉538
+0.00%
$ 364,791 $ 1
Mar 7, 7 PM $ 0.0₉523
+0.00%
$ 354,740 $ 2
Mar 2, 4 PM $ 0.0₉542
+0.00%
$ 367,740 $ 4
Mar 2, 3 PM $ 0.0₉527
+0.00%
$ 357,048 $ 3
Feb 14, 10 AM $ 0.0₉527
+0.00%
$ 357,464 $ 5
Feb 11, 10 PM $ 0.0₉518
+0.00%
$ 351,189 $ 1
Feb 9, 9 AM $ 0.0₉527
+0.00%
$ 357,040 $ 1
Feb 6, 12 AM $ 0.0₉511
+0.00%
$ 346,620 $ 10
Feb 5, 11 PM $ 0.0₉522
+0.00%
$ 353,877 $ 7
Feb 5, 6 PM $ 0.0₉555
+0.00%
$ 376,331 $ 5
Feb 4, 3 PM $ 0.0₉617
-0.77%
$ 418,468 $ 15
Feb 1, 3 PM $ 0.0₉639
+0.00%
$ 433,333 $ 0
Jan 31, 2 PM $ 0.0₉68
+0.00%
$ 461,381 $ 18
Jan 27, 8 PM $ 0.0₉757
+0.00%
$ 514,011 $ 34
Jan 26, 10 AM $ 0.0₉734
+0.00%
$ 498,087 $ 7
Jan 25, 8 PM $ 0.0₉723
+0.00%
$ 490,710 $ 33
Jan 25, 7 PM $ 0.0₉721
+0.07%
$ 489,588 $ 33
Jan 23, 12 AM $ 0.0₉747
+0.00%
$ 507,014 $ 30
Jan 21, 5 AM $ 0.0₉741
+0.00%
$ 502,899 $ 1
Jan 20, 9 PM $ 0.0₉753
+0.00%
$ 511,131 $ 2
Jan 18, 7 AM $ 0.0₉798
+0.00%
$ 541,595 $ 0
Jan 17, 6 PM $ 0.0₉803
+0.00%
$ 544,681 $ 5
Jan 11, 4 PM $ 0.0₉766
+0.00%
$ -- $ 10
Jan 6, 3 PM $ 0.0₉777
+0.00%
$ 527,220 $ 100
Download