ChainCade Historical Data

CHAINCADE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0
--%
$ 0 $ 0
Today, at 2 AM $ 0
--%
$ -- $ 0
Today, at 1 AM $ 0
--%
$ -- $ 0
Jul 31, 12 PM $ 0.0₁₇1
+0.00%
$ -- $ 0
Jul 31, 9 AM $ 0.0₁₆2
+0.00%
$ -- $ 0
Jul 30, 7 PM $ 0.0₁₆83
+0.00%
$ -- $ 0.0₅1
Jul 30, 3 PM $ 0.0₁₅12
+0.00%
$ -- $ 0
Jul 30, 12 PM $ 0.0₁₅158
+0.00%
$ -- $ 0
Jul 28, 4 AM $ 0.0₁₀369
+0.00%
$ 24,979 $ 37
Jul 28, 1 AM $ 0.0₁₀311
+0.00%
$ 21,053 $ 0
Jul 20, 2 PM $ 0
--%
$ -- $ 0.0₁₆1
Jul 17, 1 PM $ 0.0₉357
+264.31%
$ 241,966 $ 4
Jul 17, 12 PM $ 0.0₉461
+0.00%
$ 312,402 $ 5
Jul 16, 5 PM $ 0.0₁₇9
+0.00%
$ -- $ 0.0₆1
Jul 16, 5 AM $ 0.0₉492
+0.00%
$ 333,065 $ 5
Jul 16, 1 AM $ 0.0₉482
-0.66%
$ 326,447 $ 1
Jul 14, 10 AM $ 0.0₉403
+0.00%
$ 273,155 $ 1
Jul 13, 12 PM $ 0.0₉479
+0.00%
$ 324,353 $ 0.1
Jul 11, 2 PM $ 0.0₉485
+0.00%
$ 328,907 $ 24
Jul 11, 11 AM $ 0.0₉49
+0.00%
$ 332,147 $ 24
Jul 11, 9 AM $ 0.0₉485
+0.00%
$ 328,427 $ 23
Jul 10, 8 PM $ 0.0₉468
+0.00%
$ 316,994 $ 10
Jul 10, 5 PM $ 0.0₉483
+0.00%
$ 327,165 $ 2
Jul 10, 6 AM $ 0.0₉452
+0.00%
$ 306,079 $ 2
Jul 10, 5 AM $ 0.0₉479
+0.00%
$ -- $ 0.1
Jul 8, 11 AM $ 0.0₉469
+0.00%
$ 317,559 $ 2
Jul 8, 9 AM $ 0.0₉472
+0.00%
$ 320,042 $ 2
Jul 8, 8 AM $ 0.0₉473
+0.00%
$ 320,209 $ 1
Jul 8, 7 AM $ 0.0₉476
+0.00%
$ 322,559 $ 1
Jul 8, 4 AM $ 0.0₉476
+0.00%
$ 322,642 $ 1
Jul 6, 1 PM $ 0.0₉48
+0.00%
$ 325,053 $ 1
Jul 5, 1 PM $ 0.0₉489
+0.00%
$ 331,162 $ 4
Jul 4, 3 PM $ 0.0₉483
+0.00%
$ 327,511 $ 1
Jul 3, 8 PM $ 0.0₉478
+0.00%
$ 323,609 $ 1
Jun 24, 5 PM $ 0.0₉506
+0.00%
$ 342,720 $ 1
Jun 23, 9 AM $ 0.0₉48
+0.00%
$ 325,068 $ 2
Jun 22, 2 PM $ 0.0₉504
+0.00%
$ 341,718 $ 1
Jun 22, 1 PM $ 0.0₉504
+0.00%
$ 341,679 $ 0
Jun 22, 6 AM $ 0.0₉497
+0.00%
$ 336,432 $ 5
Jun 18, 4 PM $ 0.0₉481
+0.00%
$ 326,133 $ 2
Jun 18, 4 AM $ 0.0₉496
+0.00%
$ 336,213 $ 1
Jun 17, 10 AM $ 0.0₉504
+0.00%
$ 341,729 $ 0
Jun 15, 2 PM $ 0.0₉526
+0.00%
$ 356,463 $ 1
Jun 15, 1 PM $ 0.0₉526
+0.00%
$ 356,463 $ 1
Jun 15, 1 AM $ 0.0₉515
+0.00%
$ 349,134 $ 1
Jun 7, 7 AM $ 0.0₉493
+0.00%
$ 333,945 $ 1
Jun 5, 6 AM $ 0.0₉484
-1.08%
$ 327,861 $ 1
Jun 4, 1 AM $ 0.0₉506
-2.06%
$ 342,884 $ 5
Jun 3, 5 PM $ 0.0₉525
+0.66%
$ 355,709 $ 6
Jun 3, 4 AM $ 0.0₉534
+0.00%
$ 361,731 $ 7
Download