Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainCade Historical Data

CHAINCADE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.0₉586
--%
$-- $9
Jul 2026 $0.0₁₇1
-100.00%
$-- $64
Jun 2026 $0.0₉506
-12.17%
$-- $11
May 2026 $0.0₉609
+36.48%
$-- $8
Apr 2026 $0.0₉513
+3.82%
$-- $108
Mar 2026 $0.0₉506
-3.91%
$-- $41
Feb 2026 $0.0₉527
-17.51%
$-- $39
Jan 2026 $0.0₉757
-2.51%
$-- $222
Apr 2025 $0.0₉618
+0.00%
$-- $1
Mar 2025 $0.0₉632
-18.82%
$-- $12
Feb 2025 $0.0₉818
+7.86%
$-- $95
Jan 2025 $0.0₉876
-11.38%
$-- $3,077
Dec 2024 $0.0₉983
+3.84%
$734,166 $3,241
Nov 2024 $0.0₉941
+4.68%
$703,862 $3,681
Oct 2024 $0.0₉873
-1.49%
$-- $46,619
Mar 2024 $0.0₈113
-2.36%
$-- $20,215
Oct 2023 $0.0₉452
+9.69%
$-- $499,867
Sep 2023 $0.0₉412
-20.49%
$314,506 $577,153
Aug 2023 $0.0₉417
-11.34%
$318,712 $629,613
Jul 2023 $0.0₉471
+0.16%
$360,143 $678,541
Jun 2023 $0.0₉47
-31.12%
$469,800 $583,035
May 2023 $0.0₉682
-11.22%
$681,751 $1.17 million
Apr 2023 $0.0₉768
+28.12%
$767,983 $1.42 million
Mar 2023 $0.0₉6
-9.82%
$600,045 $998,255
Feb 2023 $0.0₉666
-51.22%
$666,238 $2.31 million
Jan 2023 $0.0₈136
-4.20%
$1.36 million $2.87 million
Dec 2022 $0.0₈142
-13.12%
$1.42 million $2.86 million
Nov 2022 $0.0₈173
+9.41%
$1.73 million $3.69 million
Oct 2022 $0.0₈158
+10.98%
$1.58 million $2.29 million
Sep 2022 $0.0₈143
-15.40%
$1.42 million $2.72 million
Aug 2022 $0.0₈169
+15.19%
$-- $3.27 million
Jul 2022 $0.0₈146
+49.17%
$-- $4.77 million
Jun 2022 $0.0₉982
-30.30%
$-- $2.56 million
May 2022 $0.0₈141
-49.23%
$-- $2.03 million
Apr 2022 $0.0₈274
-32.32%
$-- $3.67 million
Mar 2022 $0.0₈406
+60.19%
$1.32 million $2.93 million
Download