ChainCade Historical Data

CHAINCADE
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 0.0₉513
+3.82%
$ -- $ 108
Mar 2026 $ 0.0₉506
-3.91%
$ -- $ 41
Feb 2026 $ 0.0₉527
-17.51%
$ -- $ 39
Jan 2026 $ 0.0₉757
-2.51%
$ -- $ 222
Apr 2025 $ 0.0₉618
+0.00%
$ -- $ 1
Mar 2025 $ 0.0₉632
-18.82%
$ -- $ 12
Feb 2025 $ 0.0₉818
+7.86%
$ -- $ 95
Jan 2025 $ 0.0₉876
-11.38%
$ -- $ 3,077
Dec 2024 $ 0.0₉983
+3.84%
$ 734,166 $ 3,241
Nov 2024 $ 0.0₉941
+4.68%
$ 703,862 $ 3,681
Oct 2024 $ 0.0₉873
-1.49%
$ -- $ 46,619
Mar 2024 $ 0.0₈113
-2.36%
$ -- $ 20,215
Oct 2023 $ 0.0₉452
+9.69%
$ -- $ 499,867
Sep 2023 $ 0.0₉412
-20.49%
$ 314,506 $ 577,153
Aug 2023 $ 0.0₉417
-11.34%
$ 318,712 $ 629,613
Jul 2023 $ 0.0₉471
+0.16%
$ 360,143 $ 678,541
Jun 2023 $ 0.0₉47
-31.12%
$ 469,800 $ 583,035
May 2023 $ 0.0₉682
-11.22%
$ 681,751 $ 1.17 million
Apr 2023 $ 0.0₉768
+28.12%
$ 767,983 $ 1.42 million
Mar 2023 $ 0.0₉6
-9.82%
$ 600,045 $ 998,255
Feb 2023 $ 0.0₉666
-51.22%
$ 666,238 $ 2.31 million
Jan 2023 $ 0.0₈136
-4.20%
$ 1.36 million $ 2.87 million
Dec 2022 $ 0.0₈142
-13.12%
$ 1.42 million $ 2.86 million
Nov 2022 $ 0.0₈173
+9.41%
$ 1.73 million $ 3.69 million
Oct 2022 $ 0.0₈158
+10.98%
$ 1.58 million $ 2.29 million
Sep 2022 $ 0.0₈143
-15.40%
$ 1.42 million $ 2.72 million
Aug 2022 $ 0.0₈169
+15.19%
$ -- $ 3.27 million
Jul 2022 $ 0.0₈146
+49.17%
$ -- $ 4.77 million
Jun 2022 $ 0.0₉982
-30.30%
$ -- $ 2.56 million
May 2022 $ 0.0₈141
-49.23%
$ -- $ 2.03 million
Apr 2022 $ 0.0₈274
-32.32%
$ -- $ 3.67 million
Mar 2022 $ 0.0₈406
+60.19%
$ 1.32 million $ 2.93 million
Download