Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainCade Historical Data

CHAINCADE
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14 $0.0₉64
+8.53%
$432,536 $156
Sep 7 $0.0₉611
-0.89%
$404,756 $8
Aug 31 $0.0₉62
+8.65%
$-- $19
Aug 17 $0.0₉586
+9.98%
$-- $1
Aug 10 $0.0₉508
-0.26%
$-- $8
Aug 3 $0.0₉496
--%
$-- $0
Jul 27 $0.0₁₇1
-100.00%
$-- $31
Jul 20 $0
--%
$-- $0
Jul 13 $0.0₉357
-25.40%
$-- $6
Jul 6 $0.0₉485
+1.19%
$-- $27
Jun 29 $0.0₉489
+2.33%
$-- $0
Jun 22 $0.0₉506
+1.87%
$-- $2
Jun 15 $0.0₉481
-6.59%
$-- $2
Jun 1 $0.0₉493
-14.41%
$-- $7
May 25 $0.0₉586
+4.41%
$-- $2
May 18 $0.0₉542
+0.00%
$-- $0
May 11 $0.0₉528
+10.64%
$-- $2
May 4 $0.0₉446
+0.00%
$302,373 $0
Apr 27 $0.0₉513
-1.37%
$-- $0
Apr 13 $0.0₉52
+0.00%
$-- $72
Apr 6 $0.0₉506
+0.13%
$-- $32
Mar 30 $0.0₉483
-4.53%
$-- $4
Mar 23 $0.0₉514
-5.30%
$-- $4
Mar 16 $0.0₉537
-0.87%
$-- $10
Mar 9 $0.0₉549
+2.02%
$-- $19
Mar 2 $0.0₉523
-0.64%
$-- $6
Feb 9 $0.0₉527
+0.12%
$-- $8
Feb 2 $0.0₉511
-17.81%
$-- $32
Jan 26 $0.0₉68
-7.37%
$-- $59
Jan 19 $0.0₉747
-0.81%
$490,710 $33
Jan 12 $0.0₉803
+0.00%
$-- $5
Jan 5 $0.0₉777
+0.00%
$-- $100
Mar 31 $0.0₉618
+0.00%
$-- $1
Mar 24 $0.0₉632
+0.00%
$-- $0
Mar 17 $0.0₉668
+0.00%
$-- $8
Mar 10 $0.0₉69
+0.00%
$-- $1
Mar 3 $0.0₉779
+0.00%
$-- $2
Feb 24 $0.0₉818
+0.00%
$-- $83
Feb 17 $0.0₈115
+0.00%
$-- $4
Feb 10 $0.0₉811
+0.00%
$-- $4
Feb 3 $0.0₉759
+0.00%
$-- $4
Jan 27 $0.0₉876
-5.62%
$-- $38
Jan 20 $0.0₉931
-0.41%
$689,184 $180
Jan 13 $0.0₉96
+4.29%
$683,966 $415
Jan 6 $0.0₉91
-7.98%
$787,585 $1,420
Dec 30 $0.0₉973
+0.76%
$-- $725
Dec 23 $0.0₉997
+8.83%
$716,394 $545
Dec 16 $0.0₉925
-9.79%
$657,112 $362
Dec 9 $0.0₈102
-3.87%
$758,247 $431
Dec 2 $0.0₈107
+13.23%
$779,211 $1,557
Download