ChainCade Historical Data

CHAINCADE Page 10
Download
Date Close Price change Market cap Trading volume
Dec 6, 2022 $ 0.0₈175
+25.68%
$ 1.75 million $ 110,277
Dec 5, 2022 $ 0.0₈166
+15.65%
$ 1.66 million $ 81,098
Dec 4, 2022 $ 0.0₈143
+2.84%
$ 1.43 million $ 120,968
Dec 3, 2022 $ 0.0₈178
+27.95%
$ 1.78 million $ 104,361
Dec 2, 2022 $ 0.0₈139
-0.08%
$ 1.39 million $ 139,888
Dec 1, 2022 $ 0.0₈16
-2.66%
$ 1.6 million $ 85,762
Nov 30, 2022 $ 0.0₈173
+22.99%
$ 1.73 million $ 97,000
Nov 29, 2022 $ 0.0₈141
+1.09%
$ 1.41 million $ 85,649
Nov 28, 2022 $ 0.0₈154
-5.11%
$ 482,625 $ 91,901
Nov 27, 2022 $ 0.0₈168
+20.66%
$ 525,976 $ 120,172
Nov 26, 2022 $ 0.0₈16
+15.26%
$ 1.6 million $ 119,369
Nov 25, 2022 $ 0.0₈239
+72.11%
$ 738,492 $ 121,491
Nov 24, 2022 $ 0.0₈176
+37.98%
$ 542,452 $ 83,892
Nov 23, 2022 $ 0.0₈127
+1.26%
$ 1.27 million $ 186,303
Nov 22, 2022 $ 0.0₈126
-0.13%
$ 1.26 million $ 105,678
Nov 21, 2022 $ 0.0₈126
-2.06%
$ 1.26 million $ 112,255
Nov 20, 2022 $ 0.0₈129
+2.18%
$ 1.29 million $ 111,445
Nov 19, 2022 $ 0.0₈126
-1.61%
$ 386,658 $ 101,041
Nov 18, 2022 $ 0.0₈128
+1.03%
$ 1.28 million $ 109,242
Nov 17, 2022 $ 0.0₈127
-3.18%
$ 1.27 million $ 126,752
Nov 16, 2022 $ 0.0₈131
-8.57%
$ 415,680 $ 131,243
Nov 15, 2022 $ 0.0₈148
-12.18%
$ 470,520 $ 107,915
Nov 14, 2022 $ 0.0₈168
-0.30%
$ 1.68 million $ 97,801
Nov 13, 2022 $ 0.0₈168
+2.19%
$ 1.68 million $ 99,039
Nov 12, 2022 $ 0.0₈165
-0.63%
$ 1.65 million $ 171,320
Nov 11, 2022 $ 0.0₈166
-1.88%
$ 1.66 million $ 216,184
Nov 10, 2022 $ 0.0₈169
+18.01%
$ 1.69 million $ 78,911
Nov 9, 2022 $ 0.0₈143
-14.64%
$ 1.43 million $ 110,125
Nov 8, 2022 $ 0.0₈168
-2.58%
$ 1.68 million $ 110,927
Nov 7, 2022 $ 0.0₈172
+0.78%
$ 1.72 million $ 184,766
Nov 6, 2022 $ 0.0₈171
+0.61%
$ 1.71 million $ 144,246
Nov 5, 2022 $ 0.0₈17
+0.15%
$ 1.7 million $ 246,698
Nov 4, 2022 $ 0.0₈169
+6.00%
$ 1.69 million $ 105,934
Nov 3, 2022 $ 0.0₈16
+2.74%
$ 1.6 million $ 118,290
Nov 2, 2022 $ 0.0₈156
-2.04%
$ 1.56 million $ 96,108
Nov 1, 2022 $ 0.0₈159
+0.59%
$ 1.59 million $ 97,800
Oct 31, 2022 $ 0.0₈158
+3.51%
$ 1.58 million $ 136,082
Oct 30, 2022 $ 0.0₈152
+4.61%
$ 1.52 million $ 113,349
Oct 29, 2022 $ 0.0₈146
+3.61%
$ 1.46 million $ 107,273
Oct 28, 2022 $ 0.0₈14
+1.43%
$ 1.4 million $ 179,795
Oct 27, 2022 $ 0.0₈138
+10.06%
$ 1.38 million $ 107,173
Oct 26, 2022 $ 0.0₈126
-6.29%
$ 1.26 million $ 102,367
Oct 25, 2022 $ 0.0₈134
+3.50%
$ 1.34 million $ 206,969
Oct 24, 2022 $ 0.0₈13
-0.52%
$ 1.3 million $ 44,171
Oct 23, 2022 $ 0.0₈13
-0.01%
$ 1.3 million $ 49,715
Oct 22, 2022 $ 0.0₈13
-0.19%
$ 1.3 million $ 46,551
Oct 21, 2022 $ 0.0₈131
+0.51%
$ 1.31 million $ 85,749
Oct 20, 2022 $ 0.0₈13
-0.26%
$ 1.3 million $ 42,016
Oct 19, 2022 $ 0.0₈13
-0.18%
$ 1.3 million $ 48,154
Oct 18, 2022 $ 0.0₈131
-0.62%
$ 1.31 million $ 49,372