Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainCade Historical Data

CHAINCADE Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 29, 2023 $0.0₈137
-11.79%
$1.37 million $48,507
Jan 28, 2023 $0.0₈16
+19.26%
$1.6 million $75,120
Jan 27, 2023 $0.0₈134
-24.22%
$1.34 million $47,871
Jan 26, 2023 $0.0₈164
+7.16%
$1.64 million $76,672
Jan 25, 2023 $0.0₈153
-14.11%
$1.53 million $144,287
Jan 24, 2023 $0.0₈158
+12.23%
$1.58 million $146,089
Jan 23, 2023 $0.0₈158
+7.50%
$1.58 million $127,844
Jan 22, 2023 $0.0₈148
-4.76%
$1.48 million $122,705
Jan 21, 2023 $0.0₈155
+8.79%
$1.55 million $122,715
Jan 20, 2023 $0.0₈143
-18.42%
$1.43 million $111,341
Jan 19, 2023 $0.0₈183
+18.75%
$1.83 million $88,258
Jan 18, 2023 $0.0₈143
+0.32%
$1.43 million $109,413
Jan 17, 2023 $0.0₈142
-17.51%
$1.42 million $99,794
Jan 16, 2023 $0.0₈208
+5.28%
$2.08 million $82,524
Jan 15, 2023 $0.0₈2
+41.43%
$2 million $80,650
Jan 14, 2023 $0.0₈141
-25.12%
$1.41 million $33,024
Jan 13, 2023 $0.0₈192
+15.20%
$1.92 million $104,388
Jan 12, 2023 $0.0₈167
+3.28%
$1.67 million $105,044
Jan 11, 2023 $0.0₈162
-15.58%
$1.62 million $133,475
Jan 10, 2023 $0.0₈203
+31.99%
$2.03 million $100,981
Jan 9, 2023 $0.0₈161
-8.80%
$1.61 million $118,963
Jan 8, 2023 $0.0₈202
+43.16%
$2.02 million $103,512
Jan 7, 2023 $0.0₈141
+0.07%
$1.41 million $35,034
Jan 6, 2023 $0.0₈141
+0.04%
$1.41 million $33,443
Jan 5, 2023 $0.0₈199
+41.18%
$1.99 million $108,016
Jan 4, 2023 $0.0₈222
+56.95%
$2.22 million $109,515
Jan 3, 2023 $0.0₈169
+19.91%
$1.69 million $117,388
Jan 2, 2023 $0.0₈165
+17.53%
$1.65 million $82,855
Jan 1, 2023 $0.0₈219
+53.91%
$2.19 million $69,717
Dec 31, 2022 $0.0₈142
+0.88%
$1.42 million $97,345
Dec 30, 2022 $0.0₈212
+49.67%
$2.12 million $59,150
Dec 29, 2022 $0.0₈179
+27.09%
$1.79 million $27,355
Dec 28, 2022 $0.0₈188
+33.10%
$1.88 million $87,024
Dec 27, 2022 $0.0₈15
-24.71%
$1.5 million $131,154
Dec 26, 2022 $0.0₈216
+53.40%
$2.16 million $117,980
Dec 25, 2022 $0.0₈149
+5.28%
$1.49 million $54,975
Dec 24, 2022 $0.0₈273
+97.28%
$2.73 million $82,657
Dec 23, 2022 $0.0₈268
+91.77%
$2.68 million $92,731
Dec 22, 2022 $0.0₈148
+6.91%
$1.48 million $39,561
Dec 21, 2022 $0.0₈133
-2.16%
$1.33 million $82,477
Dec 20, 2022 $0.0₈134
-5.10%
$1.34 million $88,232
Dec 19, 2022 $0.0₈182
+20.59%
$1.82 million $91,628
Dec 18, 2022 $0.0₈151
+5.05%
$1.51 million $124,795
Dec 17, 2022 $0.0₈135
+1.73%
$1.35 million $44,994
Dec 16, 2022 $0.0₈133
-5.01%
$1.33 million $151,513
Dec 15, 2022 $0.0₈158
+13.48%
$1.58 million $93,688
Dec 14, 2022 $0.0₈178
+27.62%
$1.78 million $98,468
Dec 13, 2022 $0.0₈159
-1.62%
$1.59 million $74,543
Dec 12, 2022 $0.0₈161
-6.54%
$1.61 million $72,741
Dec 11, 2022 $0.0₈17
+1.86%
$1.7 million $82,645