Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ChainCade Historical Data

CHAINCADE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 11, 2022 $0.0₈17
+1.86%
$1.7 million $82,645
Dec 10, 2022 $0.0₈173
+4.35%
$1.73 million $99,110
Dec 9, 2022 $0.0₈168
+0.68%
$1.68 million $98,128
Dec 8, 2022 $0.0₈163
-3.15%
$1.63 million $125,999
Dec 7, 2022 $0.0₈173
+24.32%
$1.73 million $103,093
Dec 6, 2022 $0.0₈175
+25.68%
$1.75 million $110,277
Dec 5, 2022 $0.0₈166
+15.65%
$1.66 million $81,098
Dec 4, 2022 $0.0₈143
+2.84%
$1.43 million $120,968
Dec 3, 2022 $0.0₈178
+27.95%
$1.78 million $104,361
Dec 2, 2022 $0.0₈139
-0.08%
$1.39 million $139,888
Dec 1, 2022 $0.0₈16
-2.66%
$1.6 million $85,762
Nov 30, 2022 $0.0₈173
+22.99%
$1.73 million $97,000
Nov 29, 2022 $0.0₈141
+1.09%
$1.41 million $85,649
Nov 28, 2022 $0.0₈154
-5.11%
$482,625 $91,901
Nov 27, 2022 $0.0₈168
+20.66%
$525,976 $120,172
Nov 26, 2022 $0.0₈16
+15.26%
$1.6 million $119,369
Nov 25, 2022 $0.0₈239
+72.11%
$738,492 $121,491
Nov 24, 2022 $0.0₈176
+37.98%
$542,452 $83,892
Nov 23, 2022 $0.0₈127
+1.26%
$1.27 million $186,303
Nov 22, 2022 $0.0₈126
-0.13%
$1.26 million $105,678
Nov 21, 2022 $0.0₈126
-2.06%
$1.26 million $112,255
Nov 20, 2022 $0.0₈129
+2.18%
$1.29 million $111,445
Nov 19, 2022 $0.0₈126
-1.61%
$386,658 $101,041
Nov 18, 2022 $0.0₈128
+1.03%
$1.28 million $109,242
Nov 17, 2022 $0.0₈127
-3.18%
$1.27 million $126,752
Nov 16, 2022 $0.0₈131
-8.57%
$415,680 $131,243
Nov 15, 2022 $0.0₈148
-12.18%
$470,520 $107,915
Nov 14, 2022 $0.0₈168
-0.30%
$1.68 million $97,801
Nov 13, 2022 $0.0₈168
+2.19%
$1.68 million $99,039
Nov 12, 2022 $0.0₈165
-0.63%
$1.65 million $171,320
Nov 11, 2022 $0.0₈166
-1.88%
$1.66 million $216,184
Nov 10, 2022 $0.0₈169
+18.01%
$1.69 million $78,911
Nov 9, 2022 $0.0₈143
-14.64%
$1.43 million $110,125
Nov 8, 2022 $0.0₈168
-2.58%
$1.68 million $110,927
Nov 7, 2022 $0.0₈172
+0.78%
$1.72 million $184,766
Nov 6, 2022 $0.0₈171
+0.61%
$1.71 million $144,246
Nov 5, 2022 $0.0₈17
+0.15%
$1.7 million $246,698
Nov 4, 2022 $0.0₈169
+6.00%
$1.69 million $105,934
Nov 3, 2022 $0.0₈16
+2.74%
$1.6 million $118,290
Nov 2, 2022 $0.0₈156
-2.04%
$1.56 million $96,108
Nov 1, 2022 $0.0₈159
+0.59%
$1.59 million $97,800
Oct 31, 2022 $0.0₈158
+3.51%
$1.58 million $136,082
Oct 30, 2022 $0.0₈152
+4.61%
$1.52 million $113,349
Oct 29, 2022 $0.0₈146
+3.61%
$1.46 million $107,273
Oct 28, 2022 $0.0₈14
+1.43%
$1.4 million $179,795
Oct 27, 2022 $0.0₈138
+10.06%
$1.38 million $107,173
Oct 26, 2022 $0.0₈126
-6.29%
$1.26 million $102,367
Oct 25, 2022 $0.0₈134
+3.50%
$1.34 million $206,969
Oct 24, 2022 $0.0₈13
-0.52%
$1.3 million $44,171
Oct 23, 2022 $0.0₈13
-0.01%
$1.3 million $49,715