ChainCade Historical Data

CHAINCADE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 9, 2022 $ 0.0₈143
-0.14%
$ 1.43 million $ 66,052
Oct 8, 2022 $ 0.0₈143
+0.89%
$ 1.43 million $ 58,209
Oct 7, 2022 $ 0.0₈142
-0.28%
$ 1.42 million $ 57,795
Oct 6, 2022 $ 0.0₈142
+0.86%
$ 1.42 million $ 66,171
Oct 5, 2022 $ 0.0₈141
+0.72%
$ 1.41 million $ 70,948
Oct 4, 2022 $ 0.0₈15
+5.74%
$ 1.5 million $ 50,223
Oct 3, 2022 $ 0.0₈142
-0.02%
$ 1.42 million $ 63,651
Oct 2, 2022 $ 0.0₈142
-2.99%
$ 1.42 million $ 67,236
Oct 1, 2022 $ 0.0₈138
-2.83%
$ 1.38 million $ 57,029
Sep 30, 2022 $ 0.0₈143
-0.20%
$ 1.43 million $ 47,288
Sep 29, 2022 $ 0.0₈143
+0.12%
$ 463,497 $ 60,530
Sep 28, 2022 $ 0.0₈143
+0.99%
$ 463,108 $ 88,413
Sep 27, 2022 $ 0.0₈141
+2.04%
$ 458,588 $ 81,932
Sep 26, 2022 $ 0.0₈139
-3.61%
$ 449,407 $ 85,108
Sep 25, 2022 $ 0.0₈144
-0.38%
$ 466,221 $ 57,362
Sep 24, 2022 $ 0.0₈144
+4.12%
$ 468,001 $ 51,181
Sep 23, 2022 $ 0.0₈139
+0.97%
$ 449,471 $ 42,164
Sep 22, 2022 $ 0.0₈137
-1.91%
$ 445,141 $ 83,810
Sep 21, 2022 $ 0.0₈14
-0.52%
$ -- $ 76,072
Sep 20, 2022 $ 0.0₈141
+0.75%
$ 456,159 $ 90,275
Sep 19, 2022 $ 0.0₈14
-1.42%
$ 452,764 $ 106,791
Sep 18, 2022 $ 0.0₈142
-1.98%
$ 459,289 $ 118,157
Sep 17, 2022 $ 0.0₈145
+0.48%
$ 468,623 $ 125,380
Sep 16, 2022 $ 0.0₈144
+2.57%
$ 466,394 $ 51,772
Sep 15, 2022 $ 0.0₈14
-2.33%
$ 454,692 $ 71,652
Sep 14, 2022 $ 0.0₈144
-5.95%
$ 465,563 $ 83,917
Sep 13, 2022 $ 0.0₈153
+0.31%
$ 495,028 $ 117,768
Sep 12, 2022 $ 0.0₈152
-0.60%
$ 493,544 $ 56,453
Sep 11, 2022 $ 0.0₈153
+0.82%
$ 496,537 $ 100,106
Sep 10, 2022 $ 0.0₈152
-0.13%
$ 492,433 $ 64,743
Sep 9, 2022 $ 0.0₈152
+4.08%
$ 493,024 $ 65,716
Sep 8, 2022 $ 0.0₈146
+3.62%
$ 473,717 $ 57,421
Sep 7, 2022 $ 0.0₈141
-3.73%
$ 457,174 $ 147,535
Sep 6, 2022 $ 0.0₈146
-0.23%
$ 474,885 $ 45,057
Sep 5, 2022 $ 0.0₈147
+0.63%
$ 475,956 $ 128,925
Sep 4, 2022 $ 0.0₈146
+0.77%
$ 472,967 $ 167,223
Sep 3, 2022 $ 0.0₈145
-0.01%
$ 469,311 $ 313,291
Sep 2, 2022 $ 0.0₈145
+0.65%
$ 469,656 $ 42,737
Sep 1, 2022 $ 0.0₈144
-14.73%
$ 466,348 $ 86,861
Aug 31, 2022 $ 0.0₈169
+2.83%
$ 546,960 $ 57,143
Aug 30, 2022 $ 0.0₈164
-4.02%
$ 531,929 $ 57,947
Aug 29, 2022 $ 0.0₈171
+8.14%
$ 554,229 $ 62,527
Aug 28, 2022 $ 0.0₈158
-7.00%
$ 512,496 $ 67,218
Aug 27, 2022 $ 0.0₈17
+3.89%
$ 551,120 $ 64,193
Aug 26, 2022 $ 0.0₈164
+2.08%
$ 530,372 $ 144,230
Aug 25, 2022 $ 0.0₈162
+2.29%
$ 524,758 $ 151,383
Aug 24, 2022 $ 0.0₈158
-0.31%
$ 512,948 $ 114,991
Aug 23, 2022 $ 0.0₈159
+10.80%
$ 514,671 $ 97,867
Aug 22, 2022 $ 0.0₈143
+2.37%
$ 464,573 $ 82,849
Aug 21, 2022 $ 0.0₈14
-8.30%
$ 453,765 $ 163,005