Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainCade Historical Data

CHAINCADE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 23, 2022 $0.0₈13
-0.01%
$1.3 million $49,715
Oct 22, 2022 $0.0₈13
-0.19%
$1.3 million $46,551
Oct 21, 2022 $0.0₈131
+0.51%
$1.31 million $85,749
Oct 20, 2022 $0.0₈13
-0.26%
$1.3 million $42,016
Oct 19, 2022 $0.0₈13
-0.18%
$1.3 million $48,154
Oct 18, 2022 $0.0₈131
-0.62%
$1.31 million $49,372
Oct 17, 2022 $0.0₈131
-0.45%
$1.31 million $51,920
Oct 16, 2022 $0.0₈132
+0.51%
$1.32 million $52,710
Oct 15, 2022 $0.0₈131
+1.13%
$1.31 million $44,127
Oct 14, 2022 $0.0₈13
+0.11%
$1.3 million $49,274
Oct 13, 2022 $0.0₈13
+0.45%
$1.3 million $47,544
Oct 12, 2022 $0.0₈129
+0.05%
$1.29 million $48,497
Oct 11, 2022 $0.0₈129
-3.40%
$1.29 million $57,192
Oct 10, 2022 $0.0₈134
-6.56%
$1.34 million $60,983
Oct 9, 2022 $0.0₈143
-0.14%
$1.43 million $66,052
Oct 8, 2022 $0.0₈143
+0.89%
$1.43 million $58,209
Oct 7, 2022 $0.0₈142
-0.28%
$1.42 million $57,795
Oct 6, 2022 $0.0₈142
+0.86%
$1.42 million $66,171
Oct 5, 2022 $0.0₈141
+0.72%
$1.41 million $70,948
Oct 4, 2022 $0.0₈15
+5.74%
$1.5 million $50,223
Oct 3, 2022 $0.0₈142
-0.02%
$1.42 million $63,651
Oct 2, 2022 $0.0₈142
-2.99%
$1.42 million $67,236
Oct 1, 2022 $0.0₈138
-2.83%
$1.38 million $57,029
Sep 30, 2022 $0.0₈143
-0.20%
$1.43 million $47,288
Sep 29, 2022 $0.0₈143
+0.12%
$463,497 $60,530
Sep 28, 2022 $0.0₈143
+0.99%
$463,108 $88,413
Sep 27, 2022 $0.0₈141
+2.04%
$458,588 $81,932
Sep 26, 2022 $0.0₈139
-3.61%
$449,407 $85,108
Sep 25, 2022 $0.0₈144
-0.38%
$466,221 $57,362
Sep 24, 2022 $0.0₈144
+4.12%
$468,001 $51,181
Sep 23, 2022 $0.0₈139
+0.97%
$449,471 $42,164
Sep 22, 2022 $0.0₈137
-1.91%
$445,141 $83,810
Sep 21, 2022 $0.0₈14
-0.52%
$-- $76,072
Sep 20, 2022 $0.0₈141
+0.75%
$456,159 $90,275
Sep 19, 2022 $0.0₈14
-1.42%
$452,764 $106,791
Sep 18, 2022 $0.0₈142
-1.98%
$459,289 $118,157
Sep 17, 2022 $0.0₈145
+0.48%
$468,623 $125,380
Sep 16, 2022 $0.0₈144
+2.57%
$466,394 $51,772
Sep 15, 2022 $0.0₈14
-2.33%
$454,692 $71,652
Sep 14, 2022 $0.0₈144
-5.95%
$465,563 $83,917
Sep 13, 2022 $0.0₈153
+0.31%
$495,028 $117,768
Sep 12, 2022 $0.0₈152
-0.60%
$493,544 $56,453
Sep 11, 2022 $0.0₈153
+0.82%
$496,537 $100,106
Sep 10, 2022 $0.0₈152
-0.13%
$492,433 $64,743
Sep 9, 2022 $0.0₈152
+4.08%
$493,024 $65,716
Sep 8, 2022 $0.0₈146
+3.62%
$473,717 $57,421
Sep 7, 2022 $0.0₈141
-3.73%
$457,174 $147,535
Sep 6, 2022 $0.0₈146
-0.23%
$474,885 $45,057
Sep 5, 2022 $0.0₈147
+0.63%
$475,956 $128,925
Sep 4, 2022 $0.0₈146
+0.77%
$472,967 $167,223