ChainCade Historical Data

CHAINCADE Page 12
Download
Date Close Price change Market cap Trading volume
Aug 28, 2022 $ 0.0₈158
-7.00%
$ 512,496 $ 67,218
Aug 27, 2022 $ 0.0₈17
+3.89%
$ 551,120 $ 64,193
Aug 26, 2022 $ 0.0₈164
+2.08%
$ 530,372 $ 144,230
Aug 25, 2022 $ 0.0₈162
+2.29%
$ 524,758 $ 151,383
Aug 24, 2022 $ 0.0₈158
-0.31%
$ 512,948 $ 114,991
Aug 23, 2022 $ 0.0₈159
+10.80%
$ 514,671 $ 97,867
Aug 22, 2022 $ 0.0₈143
+2.37%
$ 464,573 $ 82,849
Aug 21, 2022 $ 0.0₈14
-8.30%
$ 453,765 $ 163,005
Aug 20, 2022 $ 0.0₈153
+2.14%
$ 494,792 $ 131,078
Aug 19, 2022 $ 0.0₈149
+1.34%
$ 484,371 $ 125,290
Aug 18, 2022 $ 0.0₈147
+10.53%
$ 477,994 $ 141,121
Aug 17, 2022 $ 0.0₈137
-14.03%
$ 444,813 $ 86,806
Aug 16, 2022 $ 0.0₈16
+1.96%
$ 517,442 $ 116,321
Aug 15, 2022 $ 0.0₈157
-0.46%
$ 507,497 $ 86,077
Aug 14, 2022 $ 0.0₈157
+2.50%
$ 510,049 $ 187,495
Aug 13, 2022 $ 0.0₈153
+4.62%
$ 497,572 $ 126,329
Aug 12, 2022 $ 0.0₈147
-2.46%
$ 475,653 $ 12,122
Aug 11, 2022 $ 0.0₈15
-2.99%
$ 486,412 $ 132,067
Aug 10, 2022 $ 0.0₈155
+6.76%
$ 501,481 $ 91,767
Aug 9, 2022 $ 0.0₈145
-5.67%
$ 469,797 $ 77,151
Aug 8, 2022 $ 0.0₈154
+6.66%
$ 498,003 $ 145,767
Aug 7, 2022 $ 0.0₈144
-5.07%
$ 466,918 $ 126,726
Aug 6, 2022 $ 0.0₈152
+7.89%
$ 491,863 $ 155,867
Aug 5, 2022 $ 0.0₈141
-0.71%
$ 455,877 $ 98,528
Aug 4, 2022 $ 0.0₈142
-0.99%
$ 459,328 $ 118,715
Aug 3, 2022 $ 0.0₈143
+8.90%
$ 463,930 $ 80,361
Aug 2, 2022 $ 0.0₈131
-5.93%
$ 425,839 $ 90,454
Aug 1, 2022 $ 0.0₈14
-4.65%
$ 452,757 $ 75,947
Jul 31, 2022 $ 0.0₈146
+7.88%
$ 474,948 $ 72,207
Jul 30, 2022 $ 0.0₈136
-0.81%
$ 440,246 $ 187,222
Jul 29, 2022 $ 0.0₈137
+6.59%
$ 443,759 $ 91,750
Jul 28, 2022 $ 0.0₈128
+24.22%
$ 415,674 $ 33,123
Jul 27, 2022 $ 0.0₈103
+0.10%
$ 334,939 $ 61,664
Jul 26, 2022 $ 0.0₈104
+0.10%
$ 335,587 $ 65,448
Jul 25, 2022 $ 0.0₈103
+0.10%
$ 335,263 $ 57,272
Jul 24, 2022 $ 0.0₈103
-0.48%
$ 335,263 $ 31,136
Jul 23, 2022 $ 0.0₈103
-0.10%
$ 334,939 $ 31,513
Jul 22, 2022 $ 0.0₈103
+1.21%
$ 334,939 $ 71,520
Jul 21, 2022 $ 0.0₈102
+0.18%
$ 330,929 $ 185,133
Jul 20, 2022 $ 0.0₈102
-0.13%
$ 330,344 $ 122,109
Jul 19, 2022 $ 0.0₈102
+0.07%
$ 330,770 $ 168,496
Jul 18, 2022 $ 0.0₈102
+0.32%
$ 330,554 $ 324,923
Jul 17, 2022 $ 0.0₈102
+1.94%
$ 329,515 $ 119,979
Jul 16, 2022 $ 0.0₉998
+0.89%
$ 323,710 $ 265,076
Jul 15, 2022 $ 0.0₉99
-0.71%
$ 320,854 $ 357,601
Jul 14, 2022 $ 0.0₉997
+0.64%
$ 323,148 $ 164,813
Jul 13, 2022 $ 0.0₉99
+0.34%
$ 321,100 $ 290,132
Jul 12, 2022 $ 0.0₉987
-3.03%
$ 320,007 $ 293,621
Jul 11, 2022 $ 0.0₈102
+2.78%
$ 330,131 $ 44,626
Jul 10, 2022 $ 0.0₉991
+0.73%
$ 321,207 $ 280,042