ChainCade Historical Data

CHAINCADE Page 13
Download
Date Close Price change Market cap Trading volume
Jul 9, 2022 $ 0.0₉982
-1.96%
$ 318,358 $ 287,806
Jul 8, 2022 $ 0.0₈1
+1.98%
$ 324,700 $ 180,602
Jul 7, 2022 $ 0.0₉982
-0.13%
$ 318,408 $ 146,682
Jul 6, 2022 $ 0.0₉983
-0.14%
$ 318,809 $ 183,058
Jul 5, 2022 $ 0.0₉985
+4.23%
$ 319,257 $ 102,402
Jul 4, 2022 $ 0.0₉945
-0.19%
$ 306,299 $ 156,589
Jul 3, 2022 $ 0.0₉946
-1.16%
$ 306,881 $ 161,251
Jul 2, 2022 $ 0.0₉958
+0.24%
$ 310,495 $ 75,256
Jul 1, 2022 $ 0.0₉955
-2.72%
$ 309,746 $ 158,456
Jun 30, 2022 $ 0.0₉982
-4.38%
$ 318,401 $ 41,620
Jun 29, 2022 $ 0.0₈103
-8.68%
$ 332,990 $ 50,089
Jun 28, 2022 $ 0.0₈112
+1.07%
$ 364,660 $ 57,965
Jun 27, 2022 $ 0.0₈111
-15.28%
$ 360,808 $ 122,185
Jun 26, 2022 $ 0.0₈131
-4.70%
$ 425,892 $ 83,795
Jun 25, 2022 $ 0.0₈138
+1.83%
$ 446,724 $ 128,707
Jun 24, 2022 $ 0.0₈135
+3.47%
$ 438,284 $ 75,383
Jun 23, 2022 $ 0.0₈131
+1.03%
$ 424,622 $ 127,273
Jun 22, 2022 $ 0.0₈129
+2.03%
$ 419,578 $ 131,814
Jun 21, 2022 $ 0.0₈127
-2.10%
$ 411,796 $ 98,094
Jun 20, 2022 $ 0.0₈13
-0.24%
$ 420,646 $ 69,282
Jun 19, 2022 $ 0.0₈13
+2.43%
$ 421,639 $ 87,853
Jun 18, 2022 $ 0.0₈127
-2.32%
$ 411,652 $ 93,486
Jun 17, 2022 $ 0.0₈13
+0.26%
$ 421,412 $ 58,886
Jun 16, 2022 $ 0.0₈13
-1.32%
$ 422,007 $ 66,791
Jun 15, 2022 $ 0.0₈132
-2.34%
$ 427,060 $ 79,597
Jun 14, 2022 $ 0.0₈136
+4.04%
$ 440,103 $ 136,766
Jun 13, 2022 $ 0.0₈13
-8.34%
$ 423,004 $ 77,238
Jun 12, 2022 $ 0.0₈142
-4.89%
$ 461,495 $ 92,354
Jun 11, 2022 $ 0.0₈15
-2.89%
$ 484,754 $ 113,183
Jun 10, 2022 $ 0.0₈154
-0.19%
$ 500,040 $ 131,793
Jun 9, 2022 $ 0.0₈155
-2.44%
$ 501,467 $ 122,256
Jun 8, 2022 $ 0.0₈158
+5.19%
$ 513,304 $ 92,691
Jun 7, 2022 $ 0.0₈15
+2.61%
$ 487,976 $ 73,182
Jun 6, 2022 $ 0.0₈147
-7.06%
$ 475,579 $ 57,372
Jun 5, 2022 $ 0.0₈158
+3.04%
$ 511,691 $ 65,636
Jun 4, 2022 $ 0.0₈153
-1.58%
$ 496,584 $ 49,243
Jun 3, 2022 $ 0.0₈156
+4.50%
$ 504,547 $ 64,499
Jun 2, 2022 $ 0.0₈149
+2.75%
$ 482,829 $ 59,279
Jun 1, 2022 $ 0.0₈145
+2.87%
$ 469,922 $ 47,055
May 31, 2022 $ 0.0₈141
+1.88%
$ 456,813 $ 43,339
May 30, 2022 $ 0.0₈138
+30.33%
$ 448,384 $ 48,297
May 29, 2022 $ 0.0₈106
+1.86%
$ 344,028 $ 41,559
May 28, 2022 $ 0.0₈104
+16.72%
$ 337,704 $ 36,641
May 27, 2022 $ 0.0₉892
-5.18%
$ 289,318 $ 41,801
May 26, 2022 $ 0.0₉941
+45.90%
$ 305,124 $ 46,251
May 25, 2022 $ 0.0₉645
-62.65%
$ 209,134 $ 69,438
May 24, 2022 $ 0.0₈172
+28.80%
$ 558,339 $ 65,244
May 23, 2022 $ 0.0₈134
+75.00%
$ 435,777 $ 46,259
May 22, 2022 $ 0.0₉822
+4.18%
$ 266,524 $ 39,055
May 21, 2022 $ 0.0₉814
-19.96%
$ 263,930 $ 43,768