Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainCade Historical Data

CHAINCADE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 3, 2022 $0.0₈145
-0.01%
$469,311 $313,291
Sep 2, 2022 $0.0₈145
+0.65%
$469,656 $42,737
Sep 1, 2022 $0.0₈144
-14.73%
$466,348 $86,861
Aug 31, 2022 $0.0₈169
+2.83%
$546,960 $57,143
Aug 30, 2022 $0.0₈164
-4.02%
$531,929 $57,947
Aug 29, 2022 $0.0₈171
+8.14%
$554,229 $62,527
Aug 28, 2022 $0.0₈158
-7.00%
$512,496 $67,218
Aug 27, 2022 $0.0₈17
+3.89%
$551,120 $64,193
Aug 26, 2022 $0.0₈164
+2.08%
$530,372 $144,230
Aug 25, 2022 $0.0₈162
+2.29%
$524,758 $151,383
Aug 24, 2022 $0.0₈158
-0.31%
$512,948 $114,991
Aug 23, 2022 $0.0₈159
+10.80%
$514,671 $97,867
Aug 22, 2022 $0.0₈143
+2.37%
$464,573 $82,849
Aug 21, 2022 $0.0₈14
-8.30%
$453,765 $163,005
Aug 20, 2022 $0.0₈153
+2.14%
$494,792 $131,078
Aug 19, 2022 $0.0₈149
+1.34%
$484,371 $125,290
Aug 18, 2022 $0.0₈147
+10.53%
$477,994 $141,121
Aug 17, 2022 $0.0₈137
-14.03%
$444,813 $86,806
Aug 16, 2022 $0.0₈16
+1.96%
$517,442 $116,321
Aug 15, 2022 $0.0₈157
-0.46%
$507,497 $86,077
Aug 14, 2022 $0.0₈157
+2.50%
$510,049 $187,495
Aug 13, 2022 $0.0₈153
+4.62%
$497,572 $126,329
Aug 12, 2022 $0.0₈147
-2.46%
$475,653 $12,122
Aug 11, 2022 $0.0₈15
-2.99%
$486,412 $132,067
Aug 10, 2022 $0.0₈155
+6.76%
$501,481 $91,767
Aug 9, 2022 $0.0₈145
-5.67%
$469,797 $77,151
Aug 8, 2022 $0.0₈154
+6.66%
$498,003 $145,767
Aug 7, 2022 $0.0₈144
-5.07%
$466,918 $126,726
Aug 6, 2022 $0.0₈152
+7.89%
$491,863 $155,867
Aug 5, 2022 $0.0₈141
-0.71%
$455,877 $98,528
Aug 4, 2022 $0.0₈142
-0.99%
$459,328 $118,715
Aug 3, 2022 $0.0₈143
+8.90%
$463,930 $80,361
Aug 2, 2022 $0.0₈131
-5.93%
$425,839 $90,454
Aug 1, 2022 $0.0₈14
-4.65%
$452,757 $75,947
Jul 31, 2022 $0.0₈146
+7.88%
$474,948 $72,207
Jul 30, 2022 $0.0₈136
-0.81%
$440,246 $187,222
Jul 29, 2022 $0.0₈137
+6.59%
$443,759 $91,750
Jul 28, 2022 $0.0₈128
+24.22%
$415,674 $33,123
Jul 27, 2022 $0.0₈103
+0.10%
$334,939 $61,664
Jul 26, 2022 $0.0₈104
+0.10%
$335,587 $65,448
Jul 25, 2022 $0.0₈103
+0.10%
$335,263 $57,272
Jul 24, 2022 $0.0₈103
-0.48%
$335,263 $31,136
Jul 23, 2022 $0.0₈103
-0.10%
$334,939 $31,513
Jul 22, 2022 $0.0₈103
+1.21%
$334,939 $71,520
Jul 21, 2022 $0.0₈102
+0.18%
$330,929 $185,133
Jul 20, 2022 $0.0₈102
-0.13%
$330,344 $122,109
Jul 19, 2022 $0.0₈102
+0.07%
$330,770 $168,496
Jul 18, 2022 $0.0₈102
+0.32%
$330,554 $324,923
Jul 17, 2022 $0.0₈102
+1.94%
$329,515 $119,979
Jul 16, 2022 $0.0₉998
+0.89%
$323,710 $265,076