Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ChainCade Historical Data

CHAINCADE Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2022 $0.0₉99
-0.71%
$320,854 $357,601
Jul 14, 2022 $0.0₉997
+0.64%
$323,148 $164,813
Jul 13, 2022 $0.0₉99
+0.34%
$321,100 $290,132
Jul 12, 2022 $0.0₉987
-3.03%
$320,007 $293,621
Jul 11, 2022 $0.0₈102
+2.78%
$330,131 $44,626
Jul 10, 2022 $0.0₉991
+0.73%
$321,207 $280,042
Jul 9, 2022 $0.0₉982
-1.96%
$318,358 $287,806
Jul 8, 2022 $0.0₈1
+1.98%
$324,700 $180,602
Jul 7, 2022 $0.0₉982
-0.13%
$318,408 $146,682
Jul 6, 2022 $0.0₉983
-0.14%
$318,809 $183,058
Jul 5, 2022 $0.0₉985
+4.23%
$319,257 $102,402
Jul 4, 2022 $0.0₉945
-0.19%
$306,299 $156,589
Jul 3, 2022 $0.0₉946
-1.16%
$306,881 $161,251
Jul 2, 2022 $0.0₉958
+0.24%
$310,495 $75,256
Jul 1, 2022 $0.0₉955
-2.72%
$309,746 $158,456
Jun 30, 2022 $0.0₉982
-4.38%
$318,401 $41,620
Jun 29, 2022 $0.0₈103
-8.68%
$332,990 $50,089
Jun 28, 2022 $0.0₈112
+1.07%
$364,660 $57,965
Jun 27, 2022 $0.0₈111
-15.28%
$360,808 $122,185
Jun 26, 2022 $0.0₈131
-4.70%
$425,892 $83,795
Jun 25, 2022 $0.0₈138
+1.83%
$446,724 $128,707
Jun 24, 2022 $0.0₈135
+3.47%
$438,284 $75,383
Jun 23, 2022 $0.0₈131
+1.03%
$424,622 $127,273
Jun 22, 2022 $0.0₈129
+2.03%
$419,578 $131,814
Jun 21, 2022 $0.0₈127
-2.10%
$411,796 $98,094
Jun 20, 2022 $0.0₈13
-0.24%
$420,646 $69,282
Jun 19, 2022 $0.0₈13
+2.43%
$421,639 $87,853
Jun 18, 2022 $0.0₈127
-2.32%
$411,652 $93,486
Jun 17, 2022 $0.0₈13
+0.26%
$421,412 $58,886
Jun 16, 2022 $0.0₈13
-1.32%
$422,007 $66,791
Jun 15, 2022 $0.0₈132
-2.34%
$427,060 $79,597
Jun 14, 2022 $0.0₈136
+4.04%
$440,103 $136,766
Jun 13, 2022 $0.0₈13
-8.34%
$423,004 $77,238
Jun 12, 2022 $0.0₈142
-4.89%
$461,495 $92,354
Jun 11, 2022 $0.0₈15
-2.89%
$484,754 $113,183
Jun 10, 2022 $0.0₈154
-0.19%
$500,040 $131,793
Jun 9, 2022 $0.0₈155
-2.44%
$501,467 $122,256
Jun 8, 2022 $0.0₈158
+5.19%
$513,304 $92,691
Jun 7, 2022 $0.0₈15
+2.61%
$487,976 $73,182
Jun 6, 2022 $0.0₈147
-7.06%
$475,579 $57,372
Jun 5, 2022 $0.0₈158
+3.04%
$511,691 $65,636
Jun 4, 2022 $0.0₈153
-1.58%
$496,584 $49,243
Jun 3, 2022 $0.0₈156
+4.50%
$504,547 $64,499
Jun 2, 2022 $0.0₈149
+2.75%
$482,829 $59,279
Jun 1, 2022 $0.0₈145
+2.87%
$469,922 $47,055
May 31, 2022 $0.0₈141
+1.88%
$456,813 $43,339
May 30, 2022 $0.0₈138
+30.33%
$448,384 $48,297
May 29, 2022 $0.0₈106
+1.86%
$344,028 $41,559
May 28, 2022 $0.0₈104
+16.72%
$337,704 $36,641
May 27, 2022 $0.0₉892
-5.18%
$289,318 $41,801