ChainCade Historical Data

CHAINCADE Page 14
Download
Date Close Price change Market cap Trading volume
May 20, 2022 $ 0.0₈103
+24.79%
$ 332,993 $ 43,364
May 19, 2022 $ 0.0₉975
+5.29%
$ 316,133 $ 40,027
May 18, 2022 $ 0.0₈108
+25.06%
$ 349,529 $ 39,917
May 17, 2022 $ 0.0₉967
+18.22%
$ 313,539 $ 31,065
May 16, 2022 $ 0.0₉866
-45.53%
$ 280,791 $ 48,739
May 15, 2022 $ 0.0₈159
+1.14%
$ 516,836 $ 61,499
May 14, 2022 $ 0.0₈158
+0.83%
$ 511,649 $ 57,822
May 13, 2022 $ 0.0₈156
+0.58%
$ 504,515 $ 58,637
May 12, 2022 $ 0.0₈157
-17.10%
$ 507,758 $ 27,279
May 11, 2022 $ 0.0₈189
-16.01%
$ 614,108 $ 81,008
May 10, 2022 $ 0.0₈228
+10.00%
$ 738,291 $ 86,041
May 9, 2022 $ 0.0₈204
-7.69%
$ 662,095 $ 77,353
May 8, 2022 $ 0.0₈221
-12.54%
$ 716,567 $ 119,916
May 7, 2022 $ 0.0₈255
+16.23%
$ 826,809 $ 97,811
May 6, 2022 $ 0.0₈22
-16.33%
$ 712,677 $ 115,564
May 5, 2022 $ 0.0₈244
-27.46%
$ 790,494 $ 111,508
May 4, 2022 $ 0.0₈311
+17.84%
$ 1.01 million $ 95,626
May 3, 2022 $ 0.0₈267
+17.72%
$ 865,717 $ 87,831
May 2, 2022 $ 0.0₈233
-31.22%
$ 754,179 $ 124,744
May 1, 2022 $ 0.0₈344
+23.96%
$ 1.12 million $ 101,039
Apr 30, 2022 $ 0.0₈274
+7.32%
$ 889,387 $ 116,616
Apr 29, 2022 $ 0.0₈259
-1.44%
$ 840,427 $ 89,773
Apr 28, 2022 $ 0.0₈263
-13.83%
$ 852,748 $ 100,889
Apr 27, 2022 $ 0.0₈308
+33.91%
$ 997,358 $ 97,286
Apr 26, 2022 $ 0.0₈232
+9.57%
$ 753,531 $ 101,506
Apr 25, 2022 $ 0.0₈278
+29.34%
$ 902,032 $ 112,117
Apr 24, 2022 $ 0.0₈217
-26.78%
$ 704,895 $ 93,581
Apr 23, 2022 $ 0.0₈309
-1.37%
$ 1 million $ 116,669
Apr 22, 2022 $ 0.0₈269
-4.27%
$ 872,850 $ 117,172
Apr 21, 2022 $ 0.0₈272
-4.40%
$ 881,605 $ 127,058
Apr 20, 2022 $ 0.0₈288
+7.67%
$ 933,159 $ 109,105
Apr 19, 2022 $ 0.0₈271
-9.65%
$ 877,714 $ 134,987
Apr 18, 2022 $ 0.0₈287
+12.22%
$ 931,862 $ 144,889
Apr 17, 2022 $ 0.0₈27
-17.93%
$ 875,769 $ 158,263
Apr 16, 2022 $ 0.0₈331
-6.31%
$ 1.07 million $ 141,960
Apr 15, 2022 $ 0.0₈38
+44.45%
$ 1.23 million $ 123,245
Apr 14, 2022 $ 0.0₈326
+21.16%
$ 1.06 million $ 151,836
Apr 13, 2022 $ 0.0₈267
+22.04%
$ 865,393 $ 106,828
Apr 12, 2022 $ 0.0₈225
-16.03%
$ 728,564 $ 102,524
Apr 11, 2022 $ 0.0₈266
+3.74%
$ 863,772 $ 108,788
Apr 10, 2022 $ 0.0₈256
-21.91%
$ 828,754 $ 139,334
Apr 9, 2022 $ 0.0₈337
+2.27%
$ 1.09 million $ 152,525
Apr 8, 2022 $ 0.0₈333
+49.37%
$ 1.08 million $ 130,789
Apr 7, 2022 $ 0.0₈223
-41.08%
$ 723,701 $ 104,881
Apr 6, 2022 $ 0.0₈381
+12.72%
$ 1.24 million $ 169,265
Apr 5, 2022 $ 0.0₈326
-7.78%
$ 1.06 million $ 146,581
Apr 4, 2022 $ 0.0₈355
-13.67%
$ 1.15 million $ 172,845
Apr 3, 2022 $ 0.0₈351
-6.81%
$ 1.14 million $ 112,017
Apr 2, 2022 $ 0.0₈376
-8.49%
$ 1.22 million $ 125,961
Apr 1, 2022 $ 0.0₈411
+1.41%
$ 1.33 million $ 57,885