ChainCade Historical Data

CHAINCADE Page 15
Download
Date Close Price change Market cap Trading volume
Apr 29, 2022 $ 0.0₈259
-1.44%
$ 840,427 $ 89,773
Apr 28, 2022 $ 0.0₈263
-13.83%
$ 852,748 $ 100,889
Apr 27, 2022 $ 0.0₈308
+33.91%
$ 997,358 $ 97,286
Apr 26, 2022 $ 0.0₈232
+9.57%
$ 753,531 $ 101,506
Apr 25, 2022 $ 0.0₈278
+29.34%
$ 902,032 $ 112,117
Apr 24, 2022 $ 0.0₈217
-26.78%
$ 704,895 $ 93,581
Apr 23, 2022 $ 0.0₈309
-1.37%
$ 1 million $ 116,669
Apr 22, 2022 $ 0.0₈269
-4.27%
$ 872,850 $ 117,172
Apr 21, 2022 $ 0.0₈272
-4.40%
$ 881,605 $ 127,058
Apr 20, 2022 $ 0.0₈288
+7.67%
$ 933,159 $ 109,105
Apr 19, 2022 $ 0.0₈271
-9.65%
$ 877,714 $ 134,987
Apr 18, 2022 $ 0.0₈287
+12.22%
$ 931,862 $ 144,889
Apr 17, 2022 $ 0.0₈27
-17.93%
$ 875,769 $ 158,263
Apr 16, 2022 $ 0.0₈331
-6.31%
$ 1.07 million $ 141,960
Apr 15, 2022 $ 0.0₈38
+44.45%
$ 1.23 million $ 123,245
Apr 14, 2022 $ 0.0₈326
+21.16%
$ 1.06 million $ 151,836
Apr 13, 2022 $ 0.0₈267
+22.04%
$ 865,393 $ 106,828
Apr 12, 2022 $ 0.0₈225
-16.03%
$ 728,564 $ 102,524
Apr 11, 2022 $ 0.0₈266
+3.74%
$ 863,772 $ 108,788
Apr 10, 2022 $ 0.0₈256
-21.91%
$ 828,754 $ 139,334
Apr 9, 2022 $ 0.0₈337
+2.27%
$ 1.09 million $ 152,525
Apr 8, 2022 $ 0.0₈333
+49.37%
$ 1.08 million $ 130,789
Apr 7, 2022 $ 0.0₈223
-41.08%
$ 723,701 $ 104,881
Apr 6, 2022 $ 0.0₈381
+12.72%
$ 1.24 million $ 169,265
Apr 5, 2022 $ 0.0₈326
-7.78%
$ 1.06 million $ 146,581
Apr 4, 2022 $ 0.0₈355
-13.67%
$ 1.15 million $ 172,845
Apr 3, 2022 $ 0.0₈351
-6.81%
$ 1.14 million $ 112,017
Apr 2, 2022 $ 0.0₈376
-8.49%
$ 1.22 million $ 125,961
Apr 1, 2022 $ 0.0₈411
+1.41%
$ 1.33 million $ 57,885
Mar 31, 2022 $ 0.0₈406
-4.62%
$ 1.32 million $ 75,746
Mar 30, 2022 $ 0.0₈426
-7.11%
$ 1.38 million $ 205,102
Mar 29, 2022 $ 0.0₈473
+43.62%
$ 1.53 million $ 169,504
Mar 28, 2022 $ 0.0₈33
+7.85%
$ 1.07 million $ 112,747
Mar 27, 2022 $ 0.0₈311
+6.44%
$ 1.01 million $ 141,274
Mar 26, 2022 $ 0.0₈296
+2.14%
$ 958,774 $ 124,261
Mar 25, 2022 $ 0.0₈295
-0.34%
$ 954,883 $ 114,897
Mar 24, 2022 $ 0.0₈296
-5.13%
$ 958,774 $ 135,056
Mar 23, 2022 $ 0.0₈315
+11.78%
$ 1.02 million $ 121,325
Mar 22, 2022 $ 0.0₈288
-9.60%
$ 933,807 $ 128,411
Mar 21, 2022 $ 0.0₈318
+0.09%
$ 1.03 million $ 156,419
Mar 20, 2022 $ 0.0₈317
+1.50%
$ 1.03 million $ 143,760
Mar 19, 2022 $ 0.0₈313
+6.54%
$ 1.01 million $ 129,624
Mar 18, 2022 $ 0.0₈293
-0.03%
$ 951,316 $ 126,609
Mar 17, 2022 $ 0.0₈294
+0.38%
$ 953,910 $ 110,280
Mar 16, 2022 $ 0.0₈293
-0.65%
$ 950,668 $ 120,120
Mar 15, 2022 $ 0.0₈295
+10.49%
$ 956,866 $ 122,203
Mar 14, 2022 $ 0.0₈239
-8.90%
$ 773,633 $ 127,254
Mar 13, 2022 $ 0.0₈268
-2.65%
$ 868,635 $ 118,026
Mar 12, 2022 $ 0.0₈281
+16.15%
$ 912,083 $ 121,078
Mar 11, 2022 $ 0.0₈242
-0.11%
$ 785,266 $ 62,556