ChainCade Historical Data

CHAINCADE Page 2
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0₉542
+2.99%
$ -- $ 4
Feb 14, 2026 $ 0.0₉527
+0.00%
$ -- $ 5
Feb 11, 2026 $ 0.0₉518
+0.00%
$ 351,189 $ 1
Feb 9, 2026 $ 0.0₉527
+0.00%
$ -- $ 1
Feb 6, 2026 $ 0.0₉511
+0.00%
$ -- $ 10
Feb 5, 2026 $ 0.0₉522
-5.97%
$ 353,877 $ 7
Feb 4, 2026 $ 0.0₉617
-0.77%
$ -- $ 15
Feb 1, 2026 $ 0.0₉639
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0₉68
+0.00%
$ -- $ 18
Jan 27, 2026 $ 0.0₉757
+0.00%
$ 514,011 $ 34
Jan 26, 2026 $ 0.0₉734
+0.00%
$ -- $ 7
Jan 25, 2026 $ 0.0₉723
+0.30%
$ 490,710 $ 33
Jan 23, 2026 $ 0.0₉747
+0.00%
$ -- $ 30
Jan 21, 2026 $ 0.0₉741
+0.00%
$ -- $ 1
Jan 20, 2026 $ 0.0₉753
+0.00%
$ 511,131 $ 2
Jan 18, 2026 $ 0.0₉798
+0.00%
$ -- $ 0
Jan 17, 2026 $ 0.0₉803
+0.00%
$ 544,681 $ 5
Jan 11, 2026 $ 0.0₉766
+0.00%
$ -- $ 10
Jan 6, 2026 $ 0.0₉777
+0.00%
$ -- $ 100
Apr 3, 2025 $ 0.0₉618
+0.00%
$ -- $ 1
Mar 27, 2025 $ 0.0₉632
+0.00%
$ -- $ 0
Mar 20, 2025 $ 0.0₉668
+0.00%
$ -- $ 8
Mar 13, 2025 $ 0.0₉69
+0.00%
$ -- $ 1
Mar 5, 2025 $ 0.0₉779
+0.00%
$ -- $ 2
Feb 26, 2025 $ 0.0₉818
+0.00%
$ -- $ 83
Feb 19, 2025 $ 0.0₈115
+0.00%
$ -- $ 4
Feb 12, 2025 $ 0.0₉811
+0.00%
$ -- $ 4
Feb 5, 2025 $ 0.0₉759
+0.00%
$ -- $ 4
Jan 29, 2025 $ 0.0₉876
+0.00%
$ -- $ 26
Jan 28, 2025 $ 0.0₉883
-1.08%
$ 648,103 $ 0
Jan 27, 2025 $ 0.0₉926
-0.19%
$ 679,719 $ 12
Jan 26, 2025 $ 0.0₉939
+1.97%
$ 689,184 $ 180
Jan 25, 2025 $ 0.0₉931
+1.30%
$ 683,353 $ 35
Jan 24, 2025 $ 0.0₉952
+2.70%
$ 698,696 $ 35
Jan 23, 2025 $ 0.0₉944
-1.49%
$ 693,486 $ 56
Jan 22, 2025 $ 0.0₉957
+1.28%
$ 703,059 $ 1
Jan 21, 2025 $ 0.0₉953
+1.83%
$ 699,822 $ 1
Jan 20, 2025 $ 0.0₉937
+0.23%
$ 687,900 $ 52
Jan 19, 2025 $ 0.0₉931
-4.90%
$ 683,966 $ 9
Jan 18, 2025 $ 0.0₉96
-2.12%
$ 705,192 $ 55
Jan 17, 2025 $ 0.0₉97
+3.32%
$ 712,253 $ 22
Jan 16, 2025 $ 0.0₉965
-2.93%
$ 708,673 $ 32
Jan 15, 2025 $ 0.0₉954
-1.97%
$ 700,709 $ 141
Jan 14, 2025 $ 0.0₉947
+3.99%
$ 695,548 $ 159
Jan 13, 2025 $ 0.0₉938
+1.90%
$ 689,018 $ 7
Jan 12, 2025 $ 0.0₈107
+14.19%
$ 787,585 $ 139
Jan 11, 2025 $ 0.0₉91
-1.84%
$ 669,207 $ 199
Jan 10, 2025 $ 0.0₉968
+3.11%
$ 711,815 $ 254
Jan 9, 2025 $ 0.0₉933
-5.08%
$ 686,690 $ 721
Jan 8, 2025 $ 0.0₉985
+3.96%
$ 724,851 $ 5