Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainCade Historical Data

CHAINCADE Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 19, 2025 $0.0₈115
+0.00%
$-- $4
Feb 12, 2025 $0.0₉811
+0.00%
$-- $4
Feb 5, 2025 $0.0₉759
+0.00%
$-- $4
Jan 29, 2025 $0.0₉876
+0.00%
$-- $26
Jan 28, 2025 $0.0₉883
-1.08%
$648,103 $0
Jan 27, 2025 $0.0₉926
-0.19%
$679,719 $12
Jan 26, 2025 $0.0₉939
+1.97%
$689,184 $180
Jan 25, 2025 $0.0₉931
+1.30%
$683,353 $35
Jan 24, 2025 $0.0₉952
+2.70%
$698,696 $35
Jan 23, 2025 $0.0₉944
-1.49%
$693,486 $56
Jan 22, 2025 $0.0₉957
+1.28%
$703,059 $1
Jan 21, 2025 $0.0₉953
+1.83%
$699,822 $1
Jan 20, 2025 $0.0₉937
+0.23%
$687,900 $52
Jan 19, 2025 $0.0₉931
-4.90%
$683,966 $9
Jan 18, 2025 $0.0₉96
-2.12%
$705,192 $55
Jan 17, 2025 $0.0₉97
+3.32%
$712,253 $22
Jan 16, 2025 $0.0₉965
-2.93%
$708,673 $32
Jan 15, 2025 $0.0₉954
-1.97%
$700,709 $141
Jan 14, 2025 $0.0₉947
+3.99%
$695,548 $159
Jan 13, 2025 $0.0₉938
+1.90%
$689,018 $7
Jan 12, 2025 $0.0₈107
+14.19%
$787,585 $139
Jan 11, 2025 $0.0₉91
-1.84%
$669,207 $199
Jan 10, 2025 $0.0₉968
+3.11%
$711,815 $254
Jan 9, 2025 $0.0₉933
-5.08%
$686,690 $721
Jan 8, 2025 $0.0₉985
+3.96%
$724,851 $5
Jan 7, 2025 $0.0₉952
-3.81%
$700,546 $241
Jan 5, 2025 $0.0₉963
+2.15%
$-- $12
Jan 4, 2025 $0.0₉973
-4.21%
$716,910 $313
Jan 3, 2025 $0.0₉999
+2.27%
$736,491 $359
Jan 2, 2025 $0.0₈102
+1.77%
$749,470 $9
Jan 1, 2025 $0.0₉972
-1.62%
$716,396 $3
Dec 31, 2024 $0.0₉996
+2.43%
$734,166 $6
Dec 30, 2024 $0.0₉983
+1.82%
$724,746 $35
Dec 29, 2024 $0.0₉972
-2.55%
$716,394 $31
Dec 27, 2024 $0.0₉997
+1.01%
$-- $1
Dec 26, 2024 $0.0₉954
-2.43%
$703,340 $3
Dec 25, 2024 $0.0₉975
-0.86%
$718,839 $196
Dec 24, 2024 $0.0₉975
-1.72%
$719,329 $342
Dec 23, 2024 $0.0₉969
+5.73%
$714,730 $4
Dec 22, 2024 $0.0₉891
-5.16%
$657,112 $25
Dec 21, 2024 $0.0₉925
-0.34%
$681,926 $9
Dec 20, 2024 $0.0₉962
+1.77%
$709,998 $75
Dec 19, 2024 $0.0₉95
-3.06%
$700,694 $7
Dec 18, 2024 $0.0₉983
-4.22%
$724,844 $12
Dec 17, 2024 $0.0₈103
+0.56%
$756,529 $113
Dec 16, 2024 $0.0₈102
-0.16%
$754,987 $146
Dec 15, 2024 $0.0₈103
+0.09%
$758,247 $10
Dec 14, 2024 $0.0₈102
-1.87%
$753,532 $22
Dec 13, 2024 $0.0₈105
+4.67%
$773,061 $16
Dec 12, 2024 $0.0₉997
-1.26%
$735,533 $37