ChainCade Historical Data

CHAINCADE Page 3
Download
Date Close Price change Market cap Trading volume
Aug 29 $ 0.0₈146
-7.72%
$ -- $ 787,729
Aug 22 $ 0.0₈158
+12.93%
$ -- $ 722,731
Aug 15 $ 0.0₈14
-11.00%
$ -- $ 849,699
Aug 8 $ 0.0₈157
+9.24%
$ -- $ 772,697
Aug 1 $ 0.0₈144
-1.67%
$ -- $ 746,598
Jul 25 $ 0.0₈146
+41.80%
$ -- $ 568,686
Jul 18 $ 0.0₈103
+1.74%
$ -- $ 934,830
Jul 11 $ 0.0₈102
+2.59%
$ -- $ 1.54 million
Jul 4 $ 0.0₉991
+4.67%
$ -- $ 1.34 million
Jun 27 $ 0.0₉946
-27.94%
$ -- $ 666,821
Jun 20 $ 0.0₈131
+1.01%
$ -- $ 714,348
Jun 13 $ 0.0₈13
-8.64%
$ -- $ 600,618
Jun 6 $ 0.0₈142
-9.81%
$ -- $ 682,832
May 30 $ 0.0₈158
+48.74%
$ -- $ 377,348
May 23 $ 0.0₈106
+38.16%
$ -- $ 347,193
May 16 $ 0.0₉822
-48.30%
$ -- $ 285,936
May 9 $ 0.0₈159
-27.94%
$ -- $ 449,640
May 2 $ 0.0₈221
-34.65%
$ -- $ 753,001
Apr 25 $ 0.0₈344
+59.93%
$ -- $ 719,226
Apr 18 $ 0.0₈217
-15.11%
$ -- $ 843,461
Apr 11 $ 0.0₈27
+5.18%
$ -- $ 893,443
Apr 4 $ 0.0₈256
-37.81%
$ -- $ 1.02 million
Mar 28 $ 0.0₈351
+14.65%
$ -- $ 858,962
Mar 21 $ 0.0₈311
-2.05%
$ -- $ 921,642
Mar 14 $ 0.0₈317
+21.11%
$ -- $ 879,849
Mar 7 $ 0.0₈268
+5.60%
$ 868,635 $ 564,922
Download