ChainCade Historical Data

CHAINCADE Page 4
Download
Date Close Price change Market cap Trading volume
Nov 16, 2024 $ 0.0₉9
+0.04%
$ 666,574 $ 106
Nov 15, 2024 $ 0.0₉907
+0.64%
$ 671,479 $ 104
Nov 14, 2024 $ 0.0₉899
+0.00%
$ 665,510 $ 283
Oct 9, 2024 $ 0.0₉873
-1.79%
$ 648,220 $ 23,212
Oct 8, 2024 $ 0.0₉889
+0.30%
$ 671,514 $ 23,407
Mar 30, 2024 $ 0.0₈113
-1.67%
$ 864,349 $ 10,008
Mar 29, 2024 $ 0.0₈116
-0.43%
$ 886,653 $ 10,207
Oct 24, 2023 $ 0.0₉452
+0.72%
$ -- $ 25,933
Oct 23, 2023 $ 0.0₉451
+6.55%
$ 345,714 $ 21,168
Oct 22, 2023 $ 0.0₉423
+0.69%
$ 324,113 $ 21,372
Oct 21, 2023 $ 0.0₉42
+2.16%
$ 321,332 $ 20,566
Oct 20, 2023 $ 0.0₉411
+0.66%
$ 314,545 $ 23,237
Oct 19, 2023 $ 0.0₉408
+0.05%
$ 311,856 $ 20,673
Oct 18, 2023 $ 0.0₉409
-0.32%
$ 312,742 $ 22,681
Oct 17, 2023 $ 0.0₉41
-1.51%
$ 313,512 $ 23,521
Oct 16, 2023 $ 0.0₉417
+2.38%
$ 318,551 $ 23,050
Oct 15, 2023 $ 0.0₉407
+1.13%
$ 311,050 $ 21,538
Oct 14, 2023 $ 0.0₉402
+0.86%
$ 307,719 $ 20,394
Oct 13, 2023 $ 0.0₉399
+1.06%
$ 304,818 $ 19,978
Oct 12, 2023 $ 0.0₉395
-0.38%
$ 301,804 $ 18,348
Oct 11, 2023 $ 0.0₉397
-0.47%
$ 303,028 $ 16,991
Oct 10, 2023 $ 0.0₉399
+0.88%
$ 304,497 $ 19,736
Oct 9, 2023 $ 0.0₉395
-3.35%
$ 301,836 $ 20,011
Oct 8, 2023 $ 0.0₉409
+1.40%
$ 312,233 $ 22,011
Oct 7, 2023 $ 0.0₉403
-1.47%
$ 308,104 $ 22,717
Oct 6, 2023 $ 0.0₉409
+1.28%
$ 312,720 $ 20,452
Oct 5, 2023 $ 0.0₉404
-1.10%
$ 308,619 $ 18,772
Oct 4, 2023 $ 0.0₉409
-4.11%
$ 312,069 $ 16,868
Oct 3, 2023 $ 0.0₉426
+0.86%
$ 325,587 $ 18,908
Oct 2, 2023 $ 0.0₉422
+1.54%
$ 322,338 $ 20,881
Oct 1, 2023 $ 0.0₉416
+0.91%
$ 317,353 $ 20,060
Sep 30, 2023 $ 0.0₉412
-0.14%
$ 314,567 $ 19,012
Sep 29, 2023 $ 0.0₉412
+0.16%
$ 314,922 $ 21,024
Sep 28, 2023 $ 0.0₉412
+0.41%
$ 314,419 $ 19,813
Sep 27, 2023 $ 0.0₉41
+1.11%
$ 313,085 $ 21,357
Sep 26, 2023 $ 0.0₉406
+1.24%
$ 309,665 $ 19,688
Sep 25, 2023 $ 0.0₉401
-0.08%
$ 305,854 $ 17,648
Sep 24, 2023 $ 0.0₉401
-0.81%
$ 306,217 $ 16,346
Sep 23, 2023 $ 0.0₉404
+0.10%
$ 308,676 $ 17,318
Sep 22, 2023 $ 0.0₉404
+0.26%
$ 404,402 $ 18,853
Sep 21, 2023 $ 0.0₉403
-1.44%
$ 308,052 $ 18,491
Sep 20, 2023 $ 0.0₉409
-1.47%
$ 312,565 $ 21,078
Sep 19, 2023 $ 0.0₉415
+0.48%
$ 317,160 $ 19,969
Sep 18, 2023 $ 0.0₉414
-1.23%
$ 315,767 $ 21,470
Sep 17, 2023 $ 0.0₉418
+0.86%
$ 319,430 $ 22,241
Sep 16, 2023 $ 0.0₉415
+0.82%
$ 316,754 $ 22,026
Sep 15, 2023 $ 0.0₉411
+0.54%
$ 313,947 $ 21,070
Sep 14, 2023 $ 0.0₉409
+0.52%
$ 312,288 $ 20,054
Sep 13, 2023 $ 0.0₉407
+0.33%
$ 310,659 $ 19,454
Sep 12, 2023 $ 0.0₉405
+2.00%
$ 309,566 $ 17,712