ChainCade Historical Data

CHAINCADE Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 2023 $ 0.0₉464
-4.09%
$ 464,452 $ 10,981
Jun 23, 2023 $ 0.0₉485
+1.22%
$ 484,644 $ 12,182
Jun 22, 2023 $ 0.0₉479
-3.64%
$ 479,174 $ 13,794
Jun 21, 2023 $ 0.0₉497
+1.18%
$ 496,845 $ 13,234
Jun 20, 2023 $ 0.0₉491
+0.32%
$ 490,540 $ 14,962
Jun 19, 2023 $ 0.0₉489
-0.14%
$ 489,305 $ 12,811
Jun 18, 2023 $ 0.0₉49
-0.29%
$ 490,012 $ 24,536
Jun 17, 2023 $ 0.0₉492
+2.20%
$ 491,503 $ 25,721
Jun 16, 2023 $ 0.0₉481
-5.47%
$ 480,933 $ 24,826
Jun 15, 2023 $ 0.0₉509
-0.10%
$ 508,871 $ 23,486
Jun 14, 2023 $ 0.0₉51
-2.27%
$ 509,519 $ 22,342
Jun 13, 2023 $ 0.0₉521
+4.79%
$ 521,427 $ 22,621
Jun 12, 2023 $ 0.0₉498
-1.38%
$ 497,858 $ 21,142
Jun 11, 2023 $ 0.0₉505
-1.78%
$ 504,863 $ 19,792
Jun 10, 2023 $ 0.0₉514
-8.40%
$ 513,955 $ 21,867
Jun 9, 2023 $ 0.0₉561
-1.66%
$ 560,844 $ 22,861
Jun 8, 2023 $ 0.0₉57
+1.31%
$ 570,426 $ 24,461
Jun 7, 2023 $ 0.0₉563
-8.63%
$ 562,740 $ 24,681
Jun 6, 2023 $ 0.0₉616
+1.79%
$ 616,115 $ 23,371
Jun 5, 2023 $ 0.0₉605
-10.17%
$ 605,344 $ 21,250
Jun 4, 2023 $ 0.0₉674
+0.20%
$ 673,755 $ 20,153
Jun 3, 2023 $ 0.0₉673
-0.34%
$ 672,615 $ 22,126
Jun 2, 2023 $ 0.0₉675
+0.89%
$ 674,739 $ 23,931
Jun 1, 2023 $ 0.0₉669
-1.93%
$ 668,851 $ 22,622
May 31, 2023 $ 0.0₉682
-0.26%
$ 681,751 $ 21,225
May 30, 2023 $ 0.0₉683
-0.34%
$ 683,447 $ 23,311
May 29, 2023 $ 0.0₉686
-1.39%
$ 685,618 $ 30,657
May 28, 2023 $ 0.0₉694
+0.32%
$ 694,161 $ 29,455
May 27, 2023 $ 0.0₉692
+1.45%
$ 692,017 $ 31,323
May 26, 2023 $ 0.0₉683
+5.91%
$ 683,311 $ 28,756
May 25, 2023 $ 0.0₉61
-10.98%
$ 609,884 $ 3,611
May 24, 2023 $ 0.0₉685
-1.56%
$ 685,177 $ 24,768
May 23, 2023 $ 0.0₉696
+1.81%
$ 696,069 $ 26,417
May 22, 2023 $ 0.0₉684
-0.87%
$ 683,798 $ 32,484
May 21, 2023 $ 0.0₉69
-1.68%
$ 690,399 $ 27,364
May 20, 2023 $ 0.0₉702
+3.28%
$ 702,227 $ 30,263
May 19, 2023 $ 0.0₉68
+2.16%
$ 680,127 $ 28,099
May 18, 2023 $ 0.0₉666
-3.95%
$ 665,916 $ 30,246
May 17, 2023 $ 0.0₉693
+0.95%
$ 693,423 $ 48,073
May 16, 2023 $ 0.0₉687
-1.82%
$ 687,202 $ 46,992
May 15, 2023 $ 0.0₉7
-2.27%
$ 700,283 $ 46,531
May 14, 2023 $ 0.0₉717
+0.20%
$ 716,683 $ 46,995
May 13, 2023 $ 0.0₉717
+4.06%
$ 717,349 $ 46,301
May 12, 2023 $ 0.0₉69
+3.39%
$ 689,510 $ 45,703
May 11, 2023 $ 0.0₉666
-5.25%
$ 666,396 $ 41,771
May 10, 2023 $ 0.0₉703
+0.62%
$ 702,850 $ 49,195
May 9, 2023 $ 0.0₉698
+1.56%
$ 698,212 $ 45,320
May 8, 2023 $ 0.0₉684
-4.18%
$ 683,570 $ 50,525
May 7, 2023 $ 0.0₉713
-0.63%
$ 713,115 $ 53,132
May 6, 2023 $ 0.0₉717
-1.42%
$ 717,274 $ 47,988