Coinranking
ChainCade Historical Data
CHAINCADE
Page 7
| Date | | |
|---|---|---|
| Apr 27, 2023 | $ 0.0₉702 | -6.68% |
| Apr 26, 2023 | $ 0.0₉752 | -2.95% |
| Apr 25, 2023 | $ 0.0₉775 | +2.41% |
| Apr 24, 2023 | $ 0.0₉757 | -0.78% |
| Apr 23, 2023 | $ 0.0₉763 | +7.40% |
| Apr 22, 2023 | $ 0.0₉711 | -3.61% |
| Apr 21, 2023 | $ 0.0₉737 | +31.79% |
| Apr 20, 2023 | $ 0.0₉551 | -27.04% |
| Apr 19, 2023 | $ 0.0₉754 | -4.39% |
| Apr 18, 2023 | $ 0.0₉789 | -0.54% |
| Apr 17, 2023 | $ 0.0₉793 | -1.12% |
| Apr 16, 2023 | $ 0.0₉801 | +3.82% |
| Apr 15, 2023 | $ 0.0₉771 | +1.34% |
| Apr 14, 2023 | $ 0.0₉761 | +1.75% |
| Apr 13, 2023 | $ 0.0₉748 | -0.28% |
| Apr 12, 2023 | $ 0.0₉75 | +0.27% |
| Apr 11, 2023 | $ 0.0₉748 | -1.41% |
| Apr 10, 2023 | $ 0.0₉76 | +5.19% |
| Apr 9, 2023 | $ 0.0₉722 | -3.57% |
| Apr 8, 2023 | $ 0.0₉738 | +3.30% |
| Apr 7, 2023 | $ 0.0₉715 | -5.08% |
| Apr 6, 2023 | $ 0.0₉754 | -1.59% |
| Apr 5, 2023 | $ 0.0₉766 | +2.75% |
| Apr 4, 2023 | $ 0.0₉746 | -1.83% |
| Apr 3, 2023 | $ 0.0₉761 | -1.57% |
| Apr 2, 2023 | $ 0.0₉772 | +23.78% |
| Apr 1, 2023 | $ 0.0₉637 | +6.27% |
| Mar 31, 2023 | $ 0.0₉6 | +0.18% |
| Mar 30, 2023 | $ 0.0₉599 | -16.73% |
| Mar 29, 2023 | $ 0.0₉716 | -22.21% |
| Mar 28, 2023 | $ 0.0₉944 | +75.56% |
| Mar 27, 2023 | $ 0.0₉538 | -24.74% |
| Mar 26, 2023 | $ 0.0₉699 | +4.08% |
| Mar 25, 2023 | $ 0.0₉624 | +16.04% |
| Mar 24, 2023 | $ 0.0₉538 | -0.07% |
| Mar 23, 2023 | $ 0.0₉538 | -0.28% |
| Mar 22, 2023 | $ 0.0₉54 | -10.76% |
| Mar 21, 2023 | $ 0.0₉604 | +11.82% |
| Mar 20, 2023 | $ 0.0₉541 | -27.93% |
| Mar 19, 2023 | $ 0.0₉819 | -13.95% |
| Mar 18, 2023 | $ 0.0₈1 | +76.21% |
| Mar 17, 2023 | $ 0.0₉569 | +4.46% |
| Mar 16, 2023 | $ 0.0₉544 | -23.48% |
| Mar 15, 2023 | $ 0.0₉694 | +22.74% |
| Mar 14, 2023 | $ 0.0₉565 | -54.43% |
| Mar 13, 2023 | $ 0.0₈124 | +0.32% |
| Mar 12, 2023 | $ 0.0₈124 | +40.26% |
| Mar 11, 2023 | $ 0.0₉91 | -23.01% |
| Mar 10, 2023 | $ 0.0₈118 | +21.13% |
| Mar 9, 2023 | $ 0.0₈121 | +33.82% |