ChainCade Historical Data

CHAINCADE Page 7
Download
Date Close Price change Market cap Trading volume
May 5, 2023 $ 0.0₉727
-1.47%
$ 726,969 $ 47,728
May 4, 2023 $ 0.0₉738
-1.34%
$ 738,325 $ 44,431
May 3, 2023 $ 0.0₉749
+1.16%
$ 748,840 $ 46,857
May 2, 2023 $ 0.0₉74
-1.31%
$ 739,835 $ 50,604
May 1, 2023 $ 0.0₉749
-2.40%
$ 749,487 $ 45,782
Apr 30, 2023 $ 0.0₉768
+3.76%
$ 767,983 $ 47,648
Apr 29, 2023 $ 0.0₉74
-0.24%
$ 740,244 $ 49,874
Apr 28, 2023 $ 0.0₉743
+5.76%
$ 742,574 $ 48,362
Apr 27, 2023 $ 0.0₉702
-6.68%
$ 701,875 $ 51,647
Apr 26, 2023 $ 0.0₉752
-2.95%
$ 752,391 $ 47,914
Apr 25, 2023 $ 0.0₉775
+2.41%
$ 774,860 $ 45,295
Apr 24, 2023 $ 0.0₉757
-0.78%
$ 756,631 $ 42,419
Apr 23, 2023 $ 0.0₉763
+7.40%
$ 763,278 $ 47,758
Apr 22, 2023 $ 0.0₉711
-3.61%
$ 710,538 $ 45,305
Apr 21, 2023 $ 0.0₉737
+31.79%
$ 736,953 $ 44,911
Apr 20, 2023 $ 0.0₉551
-27.04%
$ 550,524 $ 3,975
Apr 19, 2023 $ 0.0₉754
-4.39%
$ 753,879 $ 49,894
Apr 18, 2023 $ 0.0₉789
-0.54%
$ 788,557 $ 55,315
Apr 17, 2023 $ 0.0₉793
-1.12%
$ 793,131 $ 57,168
Apr 16, 2023 $ 0.0₉801
+3.82%
$ 800,915 $ 55,438
Apr 15, 2023 $ 0.0₉771
+1.34%
$ 771,128 $ 54,197
Apr 14, 2023 $ 0.0₉761
+1.75%
$ 760,543 $ 53,493
Apr 13, 2023 $ 0.0₉748
-0.28%
$ 747,838 $ 57,069
Apr 12, 2023 $ 0.0₉75
+0.27%
$ 750,402 $ 54,592
Apr 11, 2023 $ 0.0₉748
-1.41%
$ 748,026 $ 48,523
Apr 10, 2023 $ 0.0₉76
+5.19%
$ 759,548 $ 54,632
Apr 9, 2023 $ 0.0₉722
-3.57%
$ 721,707 $ 48,890
Apr 8, 2023 $ 0.0₉738
+3.30%
$ 738,326 $ 54,481
Apr 7, 2023 $ 0.0₉715
-5.08%
$ 714,832 $ 54,311
Apr 6, 2023 $ 0.0₉754
-1.59%
$ 753,507 $ 48,054
Apr 5, 2023 $ 0.0₉766
+2.75%
$ 765,952 $ 49,738
Apr 4, 2023 $ 0.0₉746
-1.83%
$ 745,653 $ 45,271
Apr 3, 2023 $ 0.0₉761
-1.57%
$ 760,525 $ 50,139
Apr 2, 2023 $ 0.0₉772
+23.78%
$ 772,238 $ 55,604
Apr 1, 2023 $ 0.0₉637
+6.27%
$ 636,998 $ 2,408
Mar 31, 2023 $ 0.0₉6
+0.18%
$ 600,045 $ 3,715
Mar 30, 2023 $ 0.0₉599
-16.73%
$ 598,939 $ 3,791
Mar 29, 2023 $ 0.0₉716
-22.21%
$ 715,619 $ 4,521
Mar 28, 2023 $ 0.0₉944
+75.56%
$ 944,262 $ 4,796
Mar 27, 2023 $ 0.0₉538
-24.74%
$ 537,639 $ 3,391
Mar 26, 2023 $ 0.0₉699
+4.08%
$ 699,004 $ 3,883
Mar 25, 2023 $ 0.0₉624
+16.04%
$ 624,027 $ 3,329
Mar 24, 2023 $ 0.0₉538
-0.07%
$ 538,161 $ 3,027
Mar 23, 2023 $ 0.0₉538
-0.28%
$ 538,198 $ 3,209
Mar 22, 2023 $ 0.0₉54
-10.76%
$ 539,523 $ 4,237
Mar 21, 2023 $ 0.0₉604
+11.82%
$ 604,299 $ 24,569
Mar 20, 2023 $ 0.0₉541
-27.93%
$ 541,334 $ 11,896
Mar 19, 2023 $ 0.0₉819
-13.95%
$ 819,162 $ 26,141
Mar 18, 2023 $ 0.0₈1
+76.21%
$ 1 million $ 33,247
Mar 17, 2023 $ 0.0₉569
+4.46%
$ 568,856 $ 90,634