ChainCade Historical Data

CHAINCADE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 16, 2023 $ 0.0₉544
-23.48%
$ 543,954 $ 51,494
Mar 15, 2023 $ 0.0₉694
+22.74%
$ 693,846 $ 24,119
Mar 14, 2023 $ 0.0₉565
-54.43%
$ 564,996 $ 73,679
Mar 13, 2023 $ 0.0₈124
+0.32%
$ 1.24 million $ 69,677
Mar 12, 2023 $ 0.0₈124
+40.26%
$ 1.24 million $ 38,674
Mar 11, 2023 $ 0.0₉91
-23.01%
$ 909,587 $ 48,367
Mar 10, 2023 $ 0.0₈118
+21.13%
$ 1.18 million $ 54,979
Mar 9, 2023 $ 0.0₈121
+33.82%
$ 1.21 million $ 51,863
Mar 8, 2023 $ 0.0₉889
+70.52%
$ 889,218 $ 31,513
Mar 7, 2023 $ 0.0₉521
-21.62%
$ 521,422 $ 46,162
Mar 6, 2023 $ 0.0₉665
+0.03%
$ 664,800 $ 44,424
Mar 5, 2023 $ 0.0₉664
+28.48%
$ 664,234 $ 42,912
Mar 4, 2023 $ 0.0₉525
-19.40%
$ 524,500 $ 31,078
Mar 3, 2023 $ 0.0₉638
-6.19%
$ 638,482 $ 71,867
Mar 2, 2023 $ 0.0₉681
-1.09%
$ 680,587 $ 47,051
Mar 1, 2023 $ 0.0₉688
+3.33%
$ 687,593 $ 46,012
Feb 28, 2023 $ 0.0₉666
+2.65%
$ 666,238 $ 45,676
Feb 27, 2023 $ 0.0₉649
-30.99%
$ 649,017 $ 81,672
Feb 26, 2023 $ 0.0₉941
+0.13%
$ 941,225 $ 46,732
Feb 25, 2023 $ 0.0₉939
-0.26%
$ 938,860 $ 43,660
Feb 24, 2023 $ 0.0₉941
-0.06%
$ 941,105 $ 42,607
Feb 23, 2023 $ 0.0₉941
+0.22%
$ 941,256 $ 44,975
Feb 22, 2023 $ 0.0₉939
-6.48%
$ 939,051 $ 46,716
Feb 21, 2023 $ 0.0₈118
-21.20%
$ 1.18 million $ 65,985
Feb 20, 2023 $ 0.0₈152
+10.19%
$ 1.52 million $ 40,185
Feb 19, 2023 $ 0.0₈138
-8.48%
$ 1.38 million $ 48,876
Feb 18, 2023 $ 0.0₈158
+34.91%
$ 1.58 million $ 59,594
Feb 17, 2023 $ 0.0₈122
-8.26%
$ 1.22 million $ 70,177
Feb 16, 2023 $ 0.0₈135
-13.31%
$ 1.35 million $ 75,765
Feb 15, 2023 $ 0.0₈159
-5.22%
$ 1.59 million $ 94,747
Feb 14, 2023 $ 0.0₈167
-0.95%
$ 1.67 million $ 100,596
Feb 13, 2023 $ 0.0₈189
+1.93%
$ 1.89 million $ 95,240
Feb 12, 2023 $ 0.0₈184
+11.01%
$ 1.84 million $ 91,868
Feb 11, 2023 $ 0.0₈174
+28.94%
$ 1.74 million $ 89,024
Feb 10, 2023 $ 0.0₈145
-34.67%
$ 1.45 million $ 158,371
Feb 9, 2023 $ 0.0₈199
+3.30%
$ 1.99 million $ 95,078
Feb 8, 2023 $ 0.0₈191
+10.09%
$ 1.91 million $ 83,814
Feb 7, 2023 $ 0.0₈176
+5.90%
$ 1.76 million $ 86,433
Feb 6, 2023 $ 0.0₈173
+16.79%
$ 1.73 million $ 87,502
Feb 5, 2023 $ 0.0₈148
+3.57%
$ 1.48 million $ 122,877
Feb 4, 2023 $ 0.0₈143
-15.50%
$ 1.43 million $ 132,690
Feb 3, 2023 $ 0.0₈159
+10.38%
$ 1.59 million $ 93,736
Feb 2, 2023 $ 0.0₈144
+7.23%
$ 1.44 million $ 123,546
Feb 1, 2023 $ 0.0₈134
-1.63%
$ 1.34 million $ 143,590
Jan 31, 2023 $ 0.0₈136
-20.42%
$ 1.36 million $ 43,327
Jan 30, 2023 $ 0.0₈178
+29.48%
$ 1.78 million $ 92,473
Jan 29, 2023 $ 0.0₈137
-11.79%
$ 1.37 million $ 48,507
Jan 28, 2023 $ 0.0₈16
+19.26%
$ 1.6 million $ 75,120
Jan 27, 2023 $ 0.0₈134
-24.22%
$ 1.34 million $ 47,871
Jan 26, 2023 $ 0.0₈164
+7.16%
$ 1.64 million $ 76,672