Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainCade Historical Data

CHAINCADE Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 9, 2023 $0.0₉698
+1.56%
$698,212 $45,320
May 8, 2023 $0.0₉684
-4.18%
$683,570 $50,525
May 7, 2023 $0.0₉713
-0.63%
$713,115 $53,132
May 6, 2023 $0.0₉717
-1.42%
$717,274 $47,988
May 5, 2023 $0.0₉727
-1.47%
$726,969 $47,728
May 4, 2023 $0.0₉738
-1.34%
$738,325 $44,431
May 3, 2023 $0.0₉749
+1.16%
$748,840 $46,857
May 2, 2023 $0.0₉74
-1.31%
$739,835 $50,604
May 1, 2023 $0.0₉749
-2.40%
$749,487 $45,782
Apr 30, 2023 $0.0₉768
+3.76%
$767,983 $47,648
Apr 29, 2023 $0.0₉74
-0.24%
$740,244 $49,874
Apr 28, 2023 $0.0₉743
+5.76%
$742,574 $48,362
Apr 27, 2023 $0.0₉702
-6.68%
$701,875 $51,647
Apr 26, 2023 $0.0₉752
-2.95%
$752,391 $47,914
Apr 25, 2023 $0.0₉775
+2.41%
$774,860 $45,295
Apr 24, 2023 $0.0₉757
-0.78%
$756,631 $42,419
Apr 23, 2023 $0.0₉763
+7.40%
$763,278 $47,758
Apr 22, 2023 $0.0₉711
-3.61%
$710,538 $45,305
Apr 21, 2023 $0.0₉737
+31.79%
$736,953 $44,911
Apr 20, 2023 $0.0₉551
-27.04%
$550,524 $3,975
Apr 19, 2023 $0.0₉754
-4.39%
$753,879 $49,894
Apr 18, 2023 $0.0₉789
-0.54%
$788,557 $55,315
Apr 17, 2023 $0.0₉793
-1.12%
$793,131 $57,168
Apr 16, 2023 $0.0₉801
+3.82%
$800,915 $55,438
Apr 15, 2023 $0.0₉771
+1.34%
$771,128 $54,197
Apr 14, 2023 $0.0₉761
+1.75%
$760,543 $53,493
Apr 13, 2023 $0.0₉748
-0.28%
$747,838 $57,069
Apr 12, 2023 $0.0₉75
+0.27%
$750,402 $54,592
Apr 11, 2023 $0.0₉748
-1.41%
$748,026 $48,523
Apr 10, 2023 $0.0₉76
+5.19%
$759,548 $54,632
Apr 9, 2023 $0.0₉722
-3.57%
$721,707 $48,890
Apr 8, 2023 $0.0₉738
+3.30%
$738,326 $54,481
Apr 7, 2023 $0.0₉715
-5.08%
$714,832 $54,311
Apr 6, 2023 $0.0₉754
-1.59%
$753,507 $48,054
Apr 5, 2023 $0.0₉766
+2.75%
$765,952 $49,738
Apr 4, 2023 $0.0₉746
-1.83%
$745,653 $45,271
Apr 3, 2023 $0.0₉761
-1.57%
$760,525 $50,139
Apr 2, 2023 $0.0₉772
+23.78%
$772,238 $55,604
Apr 1, 2023 $0.0₉637
+6.27%
$636,998 $2,408
Mar 31, 2023 $0.0₉6
+0.18%
$600,045 $3,715
Mar 30, 2023 $0.0₉599
-16.73%
$598,939 $3,791
Mar 29, 2023 $0.0₉716
-22.21%
$715,619 $4,521
Mar 28, 2023 $0.0₉944
+75.56%
$944,262 $4,796
Mar 27, 2023 $0.0₉538
-24.74%
$537,639 $3,391
Mar 26, 2023 $0.0₉699
+4.08%
$699,004 $3,883
Mar 25, 2023 $0.0₉624
+16.04%
$624,027 $3,329
Mar 24, 2023 $0.0₉538
-0.07%
$538,161 $3,027
Mar 23, 2023 $0.0₉538
-0.28%
$538,198 $3,209
Mar 22, 2023 $0.0₉54
-10.76%
$539,523 $4,237
Mar 21, 2023 $0.0₉604
+11.82%
$604,299 $24,569