Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainCade Historical Data

CHAINCADE Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 20, 2023 $0.0₉541
-27.93%
$541,334 $11,896
Mar 19, 2023 $0.0₉819
-13.95%
$819,162 $26,141
Mar 18, 2023 $0.0₈1
+76.21%
$1 million $33,247
Mar 17, 2023 $0.0₉569
+4.46%
$568,856 $90,634
Mar 16, 2023 $0.0₉544
-23.48%
$543,954 $51,494
Mar 15, 2023 $0.0₉694
+22.74%
$693,846 $24,119
Mar 14, 2023 $0.0₉565
-54.43%
$564,996 $73,679
Mar 13, 2023 $0.0₈124
+0.32%
$1.24 million $69,677
Mar 12, 2023 $0.0₈124
+40.26%
$1.24 million $38,674
Mar 11, 2023 $0.0₉91
-23.01%
$909,587 $48,367
Mar 10, 2023 $0.0₈118
+21.13%
$1.18 million $54,979
Mar 9, 2023 $0.0₈121
+33.82%
$1.21 million $51,863
Mar 8, 2023 $0.0₉889
+70.52%
$889,218 $31,513
Mar 7, 2023 $0.0₉521
-21.62%
$521,422 $46,162
Mar 6, 2023 $0.0₉665
+0.03%
$664,800 $44,424
Mar 5, 2023 $0.0₉664
+28.48%
$664,234 $42,912
Mar 4, 2023 $0.0₉525
-19.40%
$524,500 $31,078
Mar 3, 2023 $0.0₉638
-6.19%
$638,482 $71,867
Mar 2, 2023 $0.0₉681
-1.09%
$680,587 $47,051
Mar 1, 2023 $0.0₉688
+3.33%
$687,593 $46,012
Feb 28, 2023 $0.0₉666
+2.65%
$666,238 $45,676
Feb 27, 2023 $0.0₉649
-30.99%
$649,017 $81,672
Feb 26, 2023 $0.0₉941
+0.13%
$941,225 $46,732
Feb 25, 2023 $0.0₉939
-0.26%
$938,860 $43,660
Feb 24, 2023 $0.0₉941
-0.06%
$941,105 $42,607
Feb 23, 2023 $0.0₉941
+0.22%
$941,256 $44,975
Feb 22, 2023 $0.0₉939
-6.48%
$939,051 $46,716
Feb 21, 2023 $0.0₈118
-21.20%
$1.18 million $65,985
Feb 20, 2023 $0.0₈152
+10.19%
$1.52 million $40,185
Feb 19, 2023 $0.0₈138
-8.48%
$1.38 million $48,876
Feb 18, 2023 $0.0₈158
+34.91%
$1.58 million $59,594
Feb 17, 2023 $0.0₈122
-8.26%
$1.22 million $70,177
Feb 16, 2023 $0.0₈135
-13.31%
$1.35 million $75,765
Feb 15, 2023 $0.0₈159
-5.22%
$1.59 million $94,747
Feb 14, 2023 $0.0₈167
-0.95%
$1.67 million $100,596
Feb 13, 2023 $0.0₈189
+1.93%
$1.89 million $95,240
Feb 12, 2023 $0.0₈184
+11.01%
$1.84 million $91,868
Feb 11, 2023 $0.0₈174
+28.94%
$1.74 million $89,024
Feb 10, 2023 $0.0₈145
-34.67%
$1.45 million $158,371
Feb 9, 2023 $0.0₈199
+3.30%
$1.99 million $95,078
Feb 8, 2023 $0.0₈191
+10.09%
$1.91 million $83,814
Feb 7, 2023 $0.0₈176
+5.90%
$1.76 million $86,433
Feb 6, 2023 $0.0₈173
+16.79%
$1.73 million $87,502
Feb 5, 2023 $0.0₈148
+3.57%
$1.48 million $122,877
Feb 4, 2023 $0.0₈143
-15.50%
$1.43 million $132,690
Feb 3, 2023 $0.0₈159
+10.38%
$1.59 million $93,736
Feb 2, 2023 $0.0₈144
+7.23%
$1.44 million $123,546
Feb 1, 2023 $0.0₈134
-1.63%
$1.34 million $143,590
Jan 31, 2023 $0.0₈136
-20.42%
$1.36 million $43,327
Jan 30, 2023 $0.0₈178
+29.48%
$1.78 million $92,473