Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ChainCade Historical Data

CHAINCADE
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 3 PM $0.0₉663
+0.00%
$444,481 $24
Today, at 3 PM $0.0₉663
+0.00%
$447,935 $24
Today, at 2 PM $0.0₉658
+0.00%
$444,481 $9
Today, at 11 AM $0.0₉654
+0.00%
$441,996 $8
Today, at 9 AM $0.0₉644
+0.00%
$435,451 $7
Yesterday, at 11 PM $0.0₉64
+0.00%
$432,536 $133
Yesterday, at 10 PM $0.0₉64
+0.00%
$432,839 $133
Yesterday, at 6 PM $0.0₉634
+0.00%
$428,264 $136
Yesterday, at 4 AM $0.0₉618
+0.00%
$417,908 $140
Sep 19, 11 PM $0.0₉63
+0.00%
$426,192 $20
Sep 19, 7 PM $0.0₉633
+0.00%
$427,698 $10
Sep 19, 2 PM $0.0₉638
+0.00%
$431,161 $4
Sep 19, 7 AM $0.0₉631
+0.00%
$426,546 $3
Sep 18, 7 PM $0.0₉634
-0.10%
$428,875 $3
Sep 18, 6 PM $0.0₉631
+0.00%
$426,520 $2
Sep 18, 1 PM $0.0₉619
+0.00%
$418,148 $2
Sep 18, 11 AM $0.0₉622
+0.00%
$420,250 $2
Sep 18, 2 AM $0.0₉62
+0.00%
$419,242 $1
Sep 16, 1 AM $0.0₉591
+0.00%
$399,683 $59
Sep 15, 11 PM $0.0₉59
+0.00%
$398,706 $58
Sep 13, 9 PM $0.0₉599
+0.00%
$404,756 $15
Sep 13, 10 AM $0.0₉594
+0.00%
$401,355 $14
Sep 13, 1 AM $0.0₉605
+0.18%
$408,742 $14
Sep 12, 3 PM $0.0₉611
+0.00%
$412,902 $0
Sep 12, 3 AM $0.0₉608
+0.00%
$411,158 $2
Sep 11, 12 PM $0.0₉591
+0.00%
$399,302 $3
Sep 11, 8 AM $0.0₉593
+0.00%
$400,712 $3
Sep 10, 7 PM $0.0₉591
+0.00%
$399,878 $4
Sep 10, 4 PM $0.0₉587
+0.21%
$396,964 $3
Sep 10, 3 PM $0.0₉587
+0.00%
$397,147 $2
Sep 10, 12 PM $0.0₉585
+0.00%
$395,687 $1
Sep 10, 3 AM $0.0₉6
+0.00%
$405,427 $1
Sep 9, 11 PM $0.0₉598
+0.00%
$404,145 $0
Sep 9, 8 AM $0.0₉626
+0.00%
$423,480 $2
Sep 8, 9 AM $0.0₉627
+0.20%
$423,917 $2
Sep 7, 2 PM $0.0₉616
+0.00%
$416,592 $0
Sep 6, 5 PM $0.0₉62
+0.00%
$418,939 $9
Sep 6, 2 AM $0.0₉631
+0.00%
$426,957 $11
Sep 5, 9 PM $0.0₉639
+0.00%
$431,826 $7
Sep 5, 7 PM $0.0₉643
-0.47%
$434,584 $7
Sep 5, 6 PM $0.0₉643
+0.00%
$434,525 $6
Sep 5, 5 PM $0.0₉643
+0.05%
$434,958 $6
Sep 5, 4 PM $0.0₉644
+0.00%
$435,129 $4
Sep 5, 2 PM $0.0₉634
+0.00%
$428,571 $3
Sep 5, 1 PM $0.0₉634
+0.00%
$428,448 $2
Sep 5, 11 AM $0.0₉621
+0.00%
$419,558 $3
Sep 5, 9 AM $0.0₉621
+0.00%
$419,840 $2
Sep 5, 8 AM $0.0₉613
+0.00%
$414,586 $2
Sep 5, 7 AM $0.0₉603
+0.00%
$407,813 $1
Sep 5, 1 AM $0.0₉599
+0.00%
$404,808 $1
Download