ChainCade Historical Data

CHAINCADE
Download
Date Close Price change Market cap Trading volume
May 18 $ 0.0₉542
+0.00%
$ -- $ 0
May 11 $ 0.0₉528
+10.64%
$ -- $ 2
May 4 $ 0.0₉446
+0.00%
$ 302,373 $ 0
Apr 27 $ 0.0₉513
-1.37%
$ -- $ 0
Apr 13 $ 0.0₉52
+0.00%
$ -- $ 72
Apr 6 $ 0.0₉506
+0.13%
$ -- $ 32
Mar 30 $ 0.0₉483
-4.53%
$ -- $ 4
Mar 23 $ 0.0₉514
-5.30%
$ -- $ 4
Mar 16 $ 0.0₉537
-0.87%
$ -- $ 10
Mar 9 $ 0.0₉549
+2.02%
$ -- $ 19
Mar 2 $ 0.0₉523
-0.64%
$ -- $ 6
Feb 9 $ 0.0₉527
+0.12%
$ -- $ 8
Feb 2 $ 0.0₉511
-17.81%
$ -- $ 32
Jan 26 $ 0.0₉68
-7.37%
$ -- $ 59
Jan 19 $ 0.0₉747
-0.81%
$ 490,710 $ 33
Jan 12 $ 0.0₉803
+0.00%
$ -- $ 5
Jan 5 $ 0.0₉777
+0.00%
$ -- $ 100
Mar 31 $ 0.0₉618
+0.00%
$ -- $ 1
Mar 24 $ 0.0₉632
+0.00%
$ -- $ 0
Mar 17 $ 0.0₉668
+0.00%
$ -- $ 8
Mar 10 $ 0.0₉69
+0.00%
$ -- $ 1
Mar 3 $ 0.0₉779
+0.00%
$ -- $ 2
Feb 24 $ 0.0₉818
+0.00%
$ -- $ 83
Feb 17 $ 0.0₈115
+0.00%
$ -- $ 4
Feb 10 $ 0.0₉811
+0.00%
$ -- $ 4
Feb 3 $ 0.0₉759
+0.00%
$ -- $ 4
Jan 27 $ 0.0₉876
-5.62%
$ -- $ 38
Jan 20 $ 0.0₉931
-0.41%
$ 689,184 $ 180
Jan 13 $ 0.0₉96
+4.29%
$ 683,966 $ 415
Jan 6 $ 0.0₉91
-7.98%
$ 787,585 $ 1,420
Dec 30 $ 0.0₉973
+0.76%
$ -- $ 725
Dec 23 $ 0.0₉997
+8.83%
$ 716,394 $ 545
Dec 16 $ 0.0₉925
-9.79%
$ 657,112 $ 362
Dec 9 $ 0.0₈102
-3.87%
$ 758,247 $ 431
Dec 2 $ 0.0₈107
+13.23%
$ 779,211 $ 1,557
Nov 25 $ 0.0₉948
-0.66%
$ 700,687 $ 2,080
Nov 18 $ 0.0₉935
+5.00%
$ 701,912 $ 1,005
Nov 11 $ 0.0₉9
+0.15%
$ 662,223 $ 494
Oct 7 $ 0.0₉873
-1.49%
$ -- $ 46,619
Mar 25 $ 0.0₈113
-2.36%
$ -- $ 20,215
Oct 23 $ 0.0₉452
+6.72%
$ -- $ 47,101
Oct 16 $ 0.0₉423
+3.92%
$ 324,113 $ 155,100
Oct 9 $ 0.0₉402
-1.59%
$ 311,050 $ 115,459
Oct 2 $ 0.0₉403
-2.95%
$ 312,233 $ 118,597
Sep 25 $ 0.0₉416
+3.64%
$ 317,353 $ 138,601
Sep 18 $ 0.0₉404
-3.44%
$ 306,217 $ 117,180
Sep 11 $ 0.0₉415
+1.62%
$ 319,430 $ 116,077
Sep 4 $ 0.0₉41
-20.49%
$ 311,710 $ 112,468
Aug 28 $ 0.0₉515
+23.41%
$ 393,717 $ 132,969
Aug 21 $ 0.0₉418
-0.08%
$ 319,077 $ 106,910
Download