Interstellar Holdings Historical Data

ISH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $ 0
--%
$ -- $ 0
Nov 26, 2018 $ 0.000734
+0.00%
$ 727,317 $ 3,820
Nov 25, 2018 $ 0.000773
+0.00%
$ 765,545 $ 4,292
Nov 24, 2018 $ 0.000834
+0.00%
$ 826,139 $ 4,307
Nov 22, 2018 $ 0.000729
+0.00%
$ 722,109 $ 4,500
Nov 21, 2018 $ 0.000786
+0.00%
$ 778,523 $ 4,634
Nov 20, 2018 $ 0.000887
+0.00%
$ 878,333 $ 5,282
Nov 16, 2018 $ 0.00139
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00151
+0.00%
$ -- $ 6,126
Nov 13, 2018 $ 0.00124
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.00123
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.00139
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.00135
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.00135
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.000995
+0.00%
$ -- $ 6,532
Nov 6, 2018 $ 0.00138
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.00138
+0.00%
$ -- $ 6,404
Nov 3, 2018 $ 0.00139
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00138
+0.00%
$ -- $ 6,347
Oct 31, 2018 $ 0.00129
+0.00%
$ -- $ 6,314
Oct 30, 2018 $ 0.00144
+0.00%
$ -- $ 6,403
Oct 29, 2018 $ 0.00174
+0.00%
$ -- $ 6,467
Oct 28, 2018 $ 0.00175
+0.00%
$ -- $ 6,464
Oct 27, 2018 $ 0.00132
+0.00%
$ -- $ 6,463
Oct 26, 2018 $ 0.00132
+0.00%
$ -- $ 6,472
Oct 8, 2018 $ 0.000319
+0.00%
$ -- $ 6,572
Oct 7, 2018 $ 0.00032
+0.00%
$ -- $ 6,595
Oct 4, 2018 $ 0.00192
+0.00%
$ -- $ 6,475
Oct 3, 2018 $ 0.00194
+0.00%
$ -- $ 6,570
Sep 27, 2018 $ 0.000257
+0.00%
$ -- $ 6,475
Sep 26, 2018 $ 0.000257
+0.00%
$ -- $ 6,448
Sep 25, 2018 $ 0.000257
+0.00%
$ -- $ 6,649
Sep 24, 2018 $ 0.000257
+0.00%
$ -- $ 6,714
Sep 23, 2018 $ 0.000256
+0.00%
$ -- $ 6,714
Sep 22, 2018 $ 0.000257
+0.00%
$ -- $ 6,655
Sep 21, 2018 $ 0.000257
+0.00%
$ -- $ 6,427
Sep 20, 2018 $ 0.000254
+0.00%
$ -- $ 6,357
Sep 19, 2018 $ 0.000213
+0.00%
$ -- $ 6,320
Sep 18, 2018 $ 0.000177
+0.00%
$ -- $ 6,429
Sep 17, 2018 $ 0.000168
+0.00%
$ -- $ 6,501
Sep 16, 2018 $ 0.000206
+0.00%
$ -- $ 6,526
Sep 15, 2018 $ 0.000163
+0.00%
$ -- $ 6,516
Sep 14, 2018 $ 0.000175
+0.00%
$ -- $ 6,456
Sep 13, 2018 $ 0.000182
+0.00%
$ -- $ 6,308
Sep 12, 2018 $ 0.00013
+0.00%
$ -- $ 6,327
Sep 11, 2018 $ 0.000178
+0.00%
$ -- $ 6,325
Sep 10, 2018 $ 0.000167
+0.00%
$ -- $ 6,329
Sep 9, 2018 $ 0.0002
+0.00%
$ -- $ 6,429
Sep 8, 2018 $ 0.000183
+0.00%
$ -- $ 6,492
Sep 7, 2018 $ 0.000201
+0.00%
$ -- $ 6,475
Download