Interstellar Holdings Historical Data

ISH
Download
Date Close Price change Market cap Trading volume
Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.000734
+0.00%
$727,317 $3,820
Nov 25, 2018 $0.000773
+0.00%
$765,545 $4,292
Nov 24, 2018 $0.000834
+0.00%
$826,139 $4,307
Nov 22, 2018 $0.000729
+0.00%
$722,109 $4,500
Nov 21, 2018 $0.000786
+0.00%
$778,523 $4,634
Nov 20, 2018 $0.000887
+0.00%
$878,333 $5,282
Nov 16, 2018 $0.00139
+0.00%
$-- $5,594
Nov 15, 2018 $0.00151
+0.00%
$-- $6,126
Nov 13, 2018 $0.00124
+0.00%
$-- $6,402
Nov 12, 2018 $0.00123
+0.00%
$-- $6,388
Nov 11, 2018 $0.00139
+0.00%
$-- $6,401
Nov 10, 2018 $0.00135
+0.00%
$-- $6,412
Nov 9, 2018 $0.00135
+0.00%
$-- $6,490
Nov 8, 2018 $0.000995
+0.00%
$-- $6,532
Nov 6, 2018 $0.00138
+0.00%
$-- $6,440
Nov 5, 2018 $0.00138
+0.00%
$-- $6,404
Nov 3, 2018 $0.00139
+0.00%
$-- $6,395
Nov 2, 2018 $0.00138
+0.00%
$-- $6,347
Oct 31, 2018 $0.00129
+0.00%
$-- $6,314
Oct 30, 2018 $0.00144
+0.00%
$-- $6,403
Oct 29, 2018 $0.00174
+0.00%
$-- $6,467
Oct 28, 2018 $0.00175
+0.00%
$-- $6,464
Oct 27, 2018 $0.00132
+0.00%
$-- $6,463
Oct 26, 2018 $0.00132
+0.00%
$-- $6,472
Oct 8, 2018 $0.000319
+0.00%
$-- $6,572
Oct 7, 2018 $0.00032
+0.00%
$-- $6,595
Oct 4, 2018 $0.00192
+0.00%
$-- $6,475
Oct 3, 2018 $0.00194
+0.00%
$-- $6,570
Sep 27, 2018 $0.000257
+0.00%
$-- $6,475
Sep 26, 2018 $0.000257
+0.00%
$-- $6,448
Sep 25, 2018 $0.000257
+0.00%
$-- $6,649
Sep 24, 2018 $0.000257
+0.00%
$-- $6,714
Sep 23, 2018 $0.000256
+0.00%
$-- $6,714
Sep 22, 2018 $0.000257
+0.00%
$-- $6,655
Sep 21, 2018 $0.000257
+0.00%
$-- $6,427
Sep 20, 2018 $0.000254
+0.00%
$-- $6,357
Sep 19, 2018 $0.000213
+0.00%
$-- $6,320
Sep 18, 2018 $0.000177
+0.00%
$-- $6,429
Sep 17, 2018 $0.000168
+0.00%
$-- $6,501
Sep 16, 2018 $0.000206
+0.00%
$-- $6,526
Sep 15, 2018 $0.000163
+0.00%
$-- $6,516
Sep 14, 2018 $0.000175
+0.00%
$-- $6,456
Sep 13, 2018 $0.000182
+0.00%
$-- $6,308
Sep 12, 2018 $0.00013
+0.00%
$-- $6,327
Sep 11, 2018 $0.000178
+0.00%
$-- $6,325
Sep 10, 2018 $0.000167
+0.00%
$-- $6,329
Sep 9, 2018 $0.0002
+0.00%
$-- $6,429
Sep 8, 2018 $0.000183
+0.00%
$-- $6,492
Sep 7, 2018 $0.000201
+0.00%
$-- $6,475
Download