Interstellar Holdings Historical Data

ISH
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.000734
+0.00%
$ -- $ 3,820
Nov 19 $ 0.000773
-12.84%
$ -- $ 23,015
Nov 12 $ 0.00139
+13.09%
$ 1.38 million $ 24,510
Nov 5 $ 0.00139
+0.41%
$ -- $ 38,680
Oct 29 $ 0.00139
-20.22%
$ -- $ 31,927
Oct 22 $ 0.00175
+32.65%
$ -- $ 19,399
Oct 8 $ 0.000319
+0.00%
$ -- $ 6,572
Oct 1 $ 0.00032
-83.53%
$ -- $ 19,640
Sep 24 $ 0.000257
+0.01%
$ -- $ 26,286
Sep 17 $ 0.000256
+52.30%
$ -- $ 45,403
Sep 10 $ 0.000206
+23.20%
$ -- $ 44,787
Sep 3 $ 0.0002
+1.07%
$ -- $ 48,379
Aug 27 $ 0.000183
-8.33%
$ -- $ 48,526
Aug 20 $ 0.000205
-7.42%
$ -- $ 45,658
Aug 13 $ 0.000163
-61.06%
$ -- $ 44,494
Aug 6 $ 0.000629
-32.60%
$ -- $ 46,665
Jul 30 $ 0.000844
-70.47%
$ -- $ 54,236
Jul 23 $ 0.00118
+52.54%
$ -- $ 55,805
Jul 16 $ 0.000891
-31.57%
$ -- $ 49,333
Jul 9 $ 0.00138
-21.11%
$ -- $ 45,290
Jul 2 $ 0.00173
-26.15%
$ -- $ 45,938
Jun 25 $ 0.00229
-22.09%
$ -- $ 42,965
Jun 18 $ 0.00321
-42.21%
$ -- $ 45,840
Jun 11 $ 0.00566
+27.10%
$ -- $ 46,933
Jun 4 $ 0.00494
-2.66%
$ -- $ 45,745
May 28 $ 0.00538
-48.16%
$ -- $ 51,982
May 21 $ 0.008
+23.64%
$ -- $ 55,515
May 14 $ 0.00627
-9.56%
$ -- $ 58,900
May 7 $ 0.00734
-0.98%
$ -- $ 64,055
Apr 30 $ 0.00843
-2.20%
$ -- $ 65,744
Apr 23 $ 0.00739
+78.35%
$ -- $ 63,690
Apr 16 $ 0.00389
-23.74%
$ -- $ 57,823
Apr 9 $ 0.00511
+12.37%
$ -- $ 50,857
Apr 2 $ 0.00473
+36.05%
$ -- $ 48,720
Mar 26 $ 0.00412
-47.56%
$ -- $ 54,417
Mar 19 $ 0.00804
-15.70%
$ -- $ 60,027
Mar 12 $ 0.0104
-29.20%
$ -- $ 61,295
Mar 5 $ 0.0149
-28.41%
$ -- $ 72,553
Feb 26 $ 0.0233
-31.27%
$ -- $ 73,990
Feb 19 $ 0.0304
-16.88%
$ -- $ 74,935
Feb 12 $ 0.038
-8.45%
$ -- $ 65,181
Feb 5 $ 0.0463
+5.17%
$ -- $ 56,461
Jan 29 $ 0.0448
-38.52%
$ -- $ 71,285
Jan 22 $ 0.0769
+4.64%
$ -- $ 78,920
Jan 15 $ 0.0722
+11.75%
$ -- $ 86,414
Jan 8 $ 0.0649
-9.68%
$ -- $ 103,749
Jan 1 $ 0.0629
+113.50%
$ -- $ 104,918
Dec 25 $ 0.0276
+184.44%
$ -- $ 102,061
Dec 18 $ 0.0101
-36.34%
$ -- $ 119,118
Download