Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Interstellar Holdings Historical Data

ISH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2021 $0
--%
$-- $0
Nov 26, 2018 $0.000734
+0.00%
$727,317 $3,820
Nov 25, 2018 $0.000773
+0.00%
$765,545 $4,292
Nov 24, 2018 $0.000834
+0.00%
$826,139 $4,307
Nov 22, 2018 $0.000729
+0.00%
$722,109 $4,500
Nov 21, 2018 $0.000786
+0.00%
$778,523 $4,634
Nov 20, 2018 $0.000887
+0.00%
$878,333 $5,282
Nov 16, 2018 $0.00139
+0.00%
$-- $5,594
Nov 15, 2018 $0.00151
+0.00%
$-- $6,126
Nov 13, 2018 $0.00124
+0.00%
$-- $6,402
Nov 12, 2018 $0.00123
+0.00%
$-- $6,388
Nov 11, 2018 $0.00139
+0.00%
$-- $6,401
Nov 10, 2018 $0.00135
+0.00%
$-- $6,412
Nov 9, 2018 $0.00135
+0.00%
$-- $6,490
Nov 8, 2018 $0.000995
+0.00%
$-- $6,532
Nov 6, 2018 $0.00138
+0.00%
$-- $6,440
Nov 5, 2018 $0.00138
+0.00%
$-- $6,404
Nov 3, 2018 $0.00139
+0.00%
$-- $6,395
Nov 2, 2018 $0.00138
+0.00%
$-- $6,347
Oct 31, 2018 $0.00129
+0.00%
$-- $6,314
Oct 30, 2018 $0.00144
+0.00%
$-- $6,403
Oct 29, 2018 $0.00174
+0.00%
$-- $6,467
Oct 28, 2018 $0.00175
+0.00%
$-- $6,464
Oct 27, 2018 $0.00132
+0.00%
$-- $6,463
Oct 26, 2018 $0.00132
+0.00%
$-- $6,472
Oct 8, 2018 $0.000319
+0.00%
$-- $6,572
Oct 7, 2018 $0.00032
+0.00%
$-- $6,595
Oct 4, 2018 $0.00192
+0.00%
$-- $6,475
Oct 3, 2018 $0.00194
+0.00%
$-- $6,570
Sep 27, 2018 $0.000257
+0.00%
$-- $6,475
Sep 26, 2018 $0.000257
+0.00%
$-- $6,448
Sep 25, 2018 $0.000257
+0.00%
$-- $6,649
Sep 24, 2018 $0.000257
+0.00%
$-- $6,714
Sep 23, 2018 $0.000256
+0.00%
$-- $6,714
Sep 22, 2018 $0.000257
+0.00%
$-- $6,655
Sep 21, 2018 $0.000257
+0.00%
$-- $6,427
Sep 20, 2018 $0.000254
+0.00%
$-- $6,357
Sep 19, 2018 $0.000213
+0.00%
$-- $6,320
Sep 18, 2018 $0.000177
+0.00%
$-- $6,429
Sep 17, 2018 $0.000168
+0.00%
$-- $6,501
Sep 16, 2018 $0.000206
+0.00%
$-- $6,526
Sep 15, 2018 $0.000163
+0.00%
$-- $6,516
Sep 14, 2018 $0.000175
+0.00%
$-- $6,456
Sep 13, 2018 $0.000182
+0.00%
$-- $6,308
Sep 12, 2018 $0.00013
+0.00%
$-- $6,327
Sep 11, 2018 $0.000178
+0.00%
$-- $6,325
Sep 10, 2018 $0.000167
+0.00%
$-- $6,329
Sep 9, 2018 $0.0002
+0.00%
$-- $6,429
Sep 8, 2018 $0.000183
+0.00%
$-- $6,492
Sep 7, 2018 $0.000201
+0.00%
$-- $6,475
Download