高手 Historical Data

高手
Download
Date Close Price change Market cap Trading volume
Today, at 3 AM $ 0.000012
+0.00%
$ 11,998 $ 387
Today, at 3 AM $ 0.000012
+0.00%
$ 11,998 $ 387
Today, at 2 AM $ 0.000012
+0.00%
$ 11,979 $ 375
Yesterday, at 9 AM $ 0.0000109
+5.28%
$ 10,882 $ 752
May 3, 2 PM $ 0.0000111
+0.00%
$ 11,148 $ 3,305
May 3, 1 PM $ 0.0000117
-1.71%
$ 11,749 $ 3,467
May 3, 9 AM $ 0.0000126
-4.93%
$ 12,596 $ 3,109
May 3, 8 AM $ 0.0000138
+0.00%
$ 13,771 $ 2,950
May 3, 7 AM $ 0.0000144
-0.20%
$ 14,415 $ 3,018
May 3, 2 AM $ 0.0000143
+0.00%
$ 14,261 $ 1,973
May 2, 7 PM $ 0.0000139
+2.23%
$ 13,930 $ 1,989
May 2, 6 PM $ 0.0000137
-4.83%
$ 13,684 $ 2,024
May 2, 5 PM $ 0.0000144
+0.00%
$ 14,375 $ 1,750
May 2, 4 PM $ 0.0000137
+12.74%
$ 13,743 $ 1,589
May 2, 3 PM $ 0.0000122
+12.92%
$ 12,170 $ 914
May 2, 2 PM $ 0.0000106
+1.64%
$ 10,619 $ 262
Apr 30, 8 AM $ 0.0₅995
+0.00%
$ 9,952 $ 132
Apr 25, 2 PM $ 0.0₅977
+0.00%
$ 9,774 $ 73
Apr 22, 9 AM $ 0.0000101
+0.00%
$ -- $ 317
Apr 18, 8 AM $ 0.00001
+0.00%
$ 10,013 $ 0
Apr 15, 2 AM $ 0.0000105
+0.00%
$ 10,474 $ 2,169
Apr 14, 6 PM $ 0.0000115
-2.10%
$ 11,535 $ 2,206
Apr 14, 5 PM $ 0.0000115
+0.13%
$ 11,507 $ 2,097
Apr 14, 4 PM $ 0.0000115
+1.29%
$ 11,531 $ 1,968
Apr 14, 2 PM $ 0.0₅971
-10.26%
$ 9,713 $ 1,205
Apr 14, 10 AM $ 0.0₅975
+0.00%
$ 9,751 $ 232
Apr 13, 5 PM $ 0.0₅933
+0.00%
$ 9,334 $ 32
Apr 10, 5 AM $ 0.0₅94
+0.00%
$ 9,397 $ 5
Apr 9, 4 PM $ 0.0₅941
+0.00%
$ 9,410 $ 4
Apr 8, 1 PM $ 0.0₅961
+0.00%
$ 9,606 $ 1,543
Apr 8, 12 PM $ 0.0₅961
-11.05%
$ 9,608 $ 1,543
Apr 8, 11 AM $ 0.0000109
+2.69%
$ 10,895 $ 1,171
Mar 28, 2 PM $ 0.0000102
-1.47%
$ 10,194 $ 112
Mar 26, 6 AM $ 0.0000111
+0.00%
$ 11,115 $ 852
Mar 25, 9 AM $ 0.0000115
-7.63%
$ -- $ 454
Mar 25, 8 AM $ 0.0000125
+1.96%
$ 12,526 $ 422
Mar 21, 12 PM $ 0.0000117
+0.00%
$ 11,657 $ 1,657
Mar 21, 7 AM $ 0.0000115
-0.77%
$ 11,466 $ 851
Mar 15, 1 PM $ 0.0000118
+0.00%
$ 11,775 $ 141
Feb 28, 3 PM $ 0.0000112
+0.00%
$ 11,224 $ 142
Feb 25, 4 PM $ 0.0000123
+0.00%
$ 12,294 $ 2
Feb 20, 1 AM $ 0.0000119
+0.00%
$ 11,940 $ 3
Feb 16, 9 AM $ 0.0000127
+0.00%
$ 12,744 $ 6
Jan 31, 7 PM $ 0.0000166
+0.00%
$ 16,601 $ 152
Jan 28, 2 PM $ 0.0000191
-0.56%
$ 19,132 $ 14
Jan 27, 1 PM $ 0.0000194
+0.00%
$ 19,359 $ 2,548
Jan 25, 5 PM $ 0.0000222
+0.00%
$ 22,245 $ 982
Jan 25, 4 PM $ 0.0000223
+0.00%
$ 22,318 $ 981
Jan 25, 2 PM $ 0.0000226
+0.00%
$ 22,635 $ 953
Jan 25, 1 PM $ 0.0000226
-5.49%
$ 22,609 $ 995
Download