高手 Historical Data

高手
Download
Date Close Price change Market cap Trading volume
Today $ 0.000012
+0.00%
$ 11,998 $ 387
Yesterday $ 0.0000109
+5.28%
$ -- $ 752
May 3, 2026 $ 0.0000111
-21.83%
$ -- $ 3,305
May 2, 2026 $ 0.0000139
+33.34%
$ 13,930 $ 1,989
Apr 30, 2026 $ 0.0₅995
+0.00%
$ -- $ 132
Apr 25, 2026 $ 0.0₅977
+0.00%
$ -- $ 73
Apr 22, 2026 $ 0.0000101
+0.00%
$ -- $ 317
Apr 18, 2026 $ 0.00001
+0.00%
$ -- $ 0
Apr 15, 2026 $ 0.0000105
+0.00%
$ -- $ 2,169
Apr 14, 2026 $ 0.0000115
+18.30%
$ 11,535 $ 2,206
Apr 13, 2026 $ 0.0₅933
+0.00%
$ -- $ 32
Apr 10, 2026 $ 0.0₅94
+0.00%
$ -- $ 5
Apr 9, 2026 $ 0.0₅941
+0.00%
$ -- $ 4
Apr 8, 2026 $ 0.0₅961
-9.46%
$ -- $ 1,543
Mar 28, 2026 $ 0.0000102
-1.47%
$ -- $ 112
Mar 26, 2026 $ 0.0000111
+0.00%
$ -- $ 852
Mar 25, 2026 $ 0.0000115
-6.50%
$ -- $ 454
Mar 21, 2026 $ 0.0000117
+0.88%
$ -- $ 1,657
Mar 15, 2026 $ 0.0000118
+0.00%
$ -- $ 141
Feb 28, 2026 $ 0.0000112
+0.00%
$ -- $ 142
Feb 25, 2026 $ 0.0000123
+0.00%
$ -- $ 2
Feb 20, 2026 $ 0.0000119
+0.00%
$ -- $ 3
Feb 16, 2026 $ 0.0000127
+0.00%
$ -- $ 6
Jan 31, 2026 $ 0.0000166
+0.00%
$ 16,601 $ 152
Jan 28, 2026 $ 0.0000191
-0.56%
$ -- $ 14
Jan 27, 2026 $ 0.0000194
+0.00%
$ -- $ 2,548
Jan 25, 2026 $ 0.0000222
-14.89%
$ -- $ 982
Jan 24, 2026 $ 0.0000262
+1.70%
$ 26,186 $ 459
Jan 22, 2026 $ 0.0000253
+0.43%
$ 25,264 $ 96
Jan 20, 2026 $ 0.0000265
-0.80%
$ -- $ 83
Jan 19, 2026 $ 0.0000279
+1.31%
$ -- $ 64
Jan 18, 2026 $ 0.0000303
-5.15%
$ -- $ 466
Jan 15, 2026 $ 0.0000353
-2.68%
$ 35,266 $ 203
Jan 14, 2026 $ 0.0000369
-2.39%
$ -- $ 2,000
Jan 13, 2026 $ 0.0000356
-4.52%
$ -- $ 668
Jan 12, 2026 $ 0.0000382
-9.50%
$ -- $ 28,176
Jan 11, 2026 $ 0.0000408
-22.81%
$ -- $ 21,807
Jan 10, 2026 $ 0.0000498
+17.53%
$ 49,790 $ 17,099
Jan 9, 2026 $ 0.0000418
+18.54%
$ 41,771 $ 12,740
Jan 8, 2026 $ 0.0000369
+11.75%
$ -- $ 4,939
Jan 7, 2026 $ 0.0000339
+0.95%
$ 33,927 $ 3,606
Jan 6, 2026 $ 0.0000343
-0.90%
$ -- $ 114
Jan 5, 2026 $ 0.0000354
+4.21%
$ 35,384 $ 507
Jan 4, 2026 $ 0.0000339
+0.00%
$ -- $ 0
Jan 3, 2026 $ 0.0000332
+0.00%
$ -- $ 186
Jan 2, 2026 $ 0.0000338
+1.48%
$ 33,757 $ 106
Jan 1, 2026 $ 0.000033
-0.28%
$ -- $ 49,496
Dec 31, 2025 $ 0.0000334
-4.28%
$ -- $ 50,521
Dec 30, 2025 $ 0.0000344
-11.26%
$ 34,433 $ 49,303
Dec 29, 2025 $ 0.0000395
+0.07%
$ 39,487 $ 51,331
Download