高手 Historical Data

高手
Download
Date Close Price change Market cap Trading volume
Apr 27 $ 0.0000139
+39.97%
$ -- $ 1,371
Apr 20 $ 0.0₅977
-3.08%
$ -- $ 389
Apr 13 $ 0.00001
+7.28%
$ -- $ 4,406
Apr 6 $ 0.0₅94
-11.43%
$ -- $ 1,551
Mar 23 $ 0.0000102
-17.02%
$ -- $ 1,417
Mar 16 $ 0.0000117
+0.88%
$ -- $ 1,657
Feb 23 $ 0.0000112
-8.71%
$ -- $ 144
Feb 16 $ 0.0000119
-6.31%
$ -- $ 9
Jan 26 $ 0.0000166
-14.24%
$ -- $ 2,713
Jan 19 $ 0.0000262
-4.99%
$ -- $ 701
Jan 12 $ 0.0000353
-16.54%
$ -- $ 31,047
Jan 5 $ 0.0000498
+46.63%
$ -- $ 39,005
Dec 29 $ 0.0000332
-15.91%
$ -- $ 200,944
Dec 22 $ 0.0000405
-7.29%
$ 39,773 $ 189,032
Dec 15 $ 0.0000445
-7.50%
$ -- $ 409,842
Dec 8 $ 0.0000501
-24.71%
$ 49,310 $ 347,829
Dec 1 $ 0.0000658
-12.73%
$ 66,864 $ 1.18 million
Nov 24 $ 0.000076
+56.62%
$ 75,007 $ 621,789
Nov 17 $ 0.0000495
-29.63%
$ 49,626 $ 15.06 million
Nov 10 $ 0.0000813
+2.50%
$ 70,273 $ 10.38 million
Download