Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

高手 Historical Data

高手
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14 $0.0₅942
+0.00%
$-- $12
Aug 31 $0.0₅989
+9.06%
$9,894 $28
Jul 20 $0.0₅374
--%
$3,736 $36
Jul 13 $0
-100.00%
$-- $1,048
Jun 8 $0.0000102
+0.05%
$-- $537
May 11 $0.0₅959
-7.25%
$-- $191
May 4 $0.0000105
+1.74%
$-- $342
Apr 27 $0.0000139
+39.97%
$-- $1,371
Apr 20 $0.0₅977
-3.08%
$-- $389
Apr 13 $0.00001
+7.28%
$-- $4,406
Apr 6 $0.0₅94
-11.43%
$-- $1,551
Mar 23 $0.0000102
-17.02%
$-- $1,417
Mar 16 $0.0000117
+0.88%
$-- $1,657
Feb 23 $0.0000112
-8.71%
$-- $144
Feb 16 $0.0000119
-6.31%
$-- $9
Jan 26 $0.0000166
-14.24%
$-- $2,713
Jan 19 $0.0000262
-4.99%
$-- $701
Jan 12 $0.0000353
-16.54%
$-- $31,047
Jan 5 $0.0000498
+46.63%
$-- $39,005
Dec 29 $0.0000332
-15.91%
$-- $200,944
Dec 22 $0.0000405
-7.29%
$39,773 $189,032
Dec 15 $0.0000445
-7.50%
$-- $409,842
Dec 8 $0.0000501
-24.71%
$49,310 $347,829
Dec 1 $0.0000658
-12.73%
$66,864 $1.18 million
Nov 24 $0.000076
+56.62%
$75,007 $621,789
Nov 17 $0.0000495
-29.63%
$49,626 $15.06 million
Nov 10 $0.0000813
+2.50%
$70,273 $10.38 million
Download