Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

高手 Historical Data

高手 Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 22, 2026 $0.0000253
+0.43%
$25,264 $96
Jan 20, 2026 $0.0000265
-0.80%
$-- $83
Jan 19, 2026 $0.0000279
+1.31%
$-- $64
Jan 18, 2026 $0.0000303
-5.15%
$-- $466
Jan 15, 2026 $0.0000353
-2.68%
$35,266 $203
Jan 14, 2026 $0.0000369
-2.39%
$-- $2,000
Jan 13, 2026 $0.0000356
-4.52%
$-- $668
Jan 12, 2026 $0.0000382
-9.50%
$-- $28,176
Jan 11, 2026 $0.0000408
-22.81%
$-- $21,807
Jan 10, 2026 $0.0000498
+17.53%
$49,790 $17,099
Jan 9, 2026 $0.0000418
+18.54%
$41,771 $12,740
Jan 8, 2026 $0.0000369
+11.75%
$-- $4,939
Jan 7, 2026 $0.0000339
+0.95%
$33,927 $3,606
Jan 6, 2026 $0.0000343
-0.90%
$-- $114
Jan 5, 2026 $0.0000354
+4.21%
$35,384 $507
Jan 4, 2026 $0.0000339
+0.00%
$-- $0
Jan 3, 2026 $0.0000332
+0.00%
$-- $186
Jan 2, 2026 $0.0000338
+1.48%
$33,757 $106
Jan 1, 2026 $0.000033
-0.28%
$-- $49,496
Dec 31, 2025 $0.0000334
-4.28%
$-- $50,521
Dec 30, 2025 $0.0000344
-11.26%
$34,433 $49,303
Dec 29, 2025 $0.0000395
+0.07%
$39,487 $51,331
Dec 28, 2025 $0.0000388
-3.81%
$39,773 $49,748
Dec 27, 2025 $0.0000405
+8.90%
$-- $47,124
Dec 26, 2025 $0.0000353
+5.41%
$-- $36,833
Dec 25, 2025 $0.0000331
-2.41%
$32,575 $31,341
Dec 24, 2025 $0.000036
-3.66%
$34,598 $28,632
Dec 23, 2025 $0.0000382
-2.52%
$-- $26,570
Dec 22, 2025 $0.0000429
-1.83%
$39,877 $18,532
Dec 21, 2025 $0.0000439
+0.93%
$-- $16,070
Dec 20, 2025 $0.0000445
-0.06%
$44,542 $14,859
Dec 19, 2025 $0.0000466
+7.51%
$46,612 $12,483
Dec 18, 2025 $0.00004
-10.92%
$39,961 $123,925
Dec 17, 2025 $0.0000461
-3.97%
$46,087 $90,509
Dec 16, 2025 $0.0000483
+6.03%
$49,657 $79,287
Dec 15, 2025 $0.0000446
-7.28%
$44,649 $88,779
Dec 14, 2025 $0.0000493
+1.97%
$49,310 $71,378
Dec 13, 2025 $0.0000501
-11.77%
$50,053 $65,965
Dec 12, 2025 $0.0000565
+16.79%
$56,527 $70,879
Dec 11, 2025 $0.0000497
+4.84%
$49,658 $58,089
Dec 10, 2025 $0.0000507
-10.79%
$50,738 $55,468
Dec 9, 2025 $0.0000569
+11.31%
$56,905 $53,765
Dec 8, 2025 $0.0000514
-22.75%
$51,356 $43,664
Dec 7, 2025 $0.0000669
+1.64%
$66,864 $47,406
Dec 6, 2025 $0.0000658
-3.58%
$65,780 $35,750
Dec 5, 2025 $0.0000678
-20.40%
$67,753 $11,610
Dec 4, 2025 $0.0000852
+17.72%
$85,243 $340,400
Dec 3, 2025 $0.0000726
-3.02%
$72,592 $272,086
Dec 2, 2025 $0.0000758
+8.69%
$75,798 $272,021
Dec 1, 2025 $0.0000698
-7.46%
$69,755 $243,556