Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

高手 Historical Data

高手 Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 30, 2025 $0.0000754
-0.88%
$75,007 $251,629
Nov 29, 2025 $0.000076
+6.27%
$76,305 $236,610
Nov 28, 2025 $0.0000651
-13.81%
$69,377 $178,578
Nov 27, 2025 $0.0000744
+53.51%
$76,855 $169,729
Nov 26, 2025 $0.0000473
+11.18%
$47,744 $19,942
Nov 25, 2025 $0.0000425
+1.97%
$42,756 $12,466
Nov 24, 2025 $0.0000423
-12.85%
$41,793 $4,463
Nov 23, 2025 $0.000049
-1.31%
$49,626 $2.13 million
Nov 22, 2025 $0.0000495
+5.38%
$49,674 $2.1 million
Nov 21, 2025 $0.0000534
+6.52%
$49,064 $2.32 million
Nov 20, 2025 $0.0000508
-12.43%
$53,638 $2.22 million
Nov 19, 2025 $0.0000574
-16.87%
$57,371 $2.3 million
Nov 18, 2025 $0.0000712
+0.35%
$70,757 $3.07 million
Nov 17, 2025 $0.0000708
+0.78%
$70,819 $3.06 million
Nov 16, 2025 $0.0000686
-14.18%
$70,273 $2.89 million
Nov 15, 2025 $0.0000813
-6.31%
$80,930 $3.45 million
Nov 14, 2025 $0.0000785
-5.31%
$79,457 $3.3 million
Nov 13, 2025 $0.0000871
+9.86%
$82,940 $3.63 million
Download