Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

高手 Historical Data

高手
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 1 PM $0.0000101
+0.00%
$-- $47
Today, at 1 PM $0.0000101
+0.00%
$10,142 $47
Yesterday, at 8 PM $0.0000103
+0.00%
$10,327 $1
Sep 14, 9 AM $0.0₅942
+0.00%
$-- $9
Sep 6, 7 PM $0.0₅989
+0.00%
$9,894 $46
Sep 6, 5 PM $0.0₅986
+0.00%
$9,864 $24
Sep 5, 4 PM $0.0000102
+0.26%
$10,220 $3
Sep 2, 4 PM $0.0₅907
+0.00%
$9,072 $0
Jul 26, 9 PM $0.0₅374
+0.00%
$3,736 $59
Jul 26, 6 PM $0.0₅439
-0.49%
$4,385 $51
Jul 24, 10 AM $0.0₅793
+0.00%
$7,928 $0
Jul 24, 5 AM $0.0₁₅143
+0.00%
$-- $0
Jul 23, 10 AM $0
--%
$-- $0
Jul 21, 6 PM $0
--%
$-- $0.0₁₄1
Jul 21, 7 AM $0
--%
$-- $0
Jul 20, 9 AM $0
--%
$-- $0.0₁₄1
Jul 20, 3 AM $0
--%
$-- $0
Jul 20, 2 AM $0
--%
$-- $0
Jul 20, 12 AM $0
--%
$-- $0.0₁₄1
Jul 19, 11 AM $0
--%
$-- $0
Jul 16, 9 AM $0.0₇314
+0.00%
$31 $4
Jul 16, 3 AM $0.0₅821
+0.00%
$8,212 $1,011
Jul 15, 5 PM $0.0₅825
+0.00%
$-- $910
Jul 15, 4 PM $0.0₅84
-4.81%
$8,397 $902
Jul 14, 6 PM $0.0₅824
+0.00%
$8,243 $4
Jun 13, 4 PM $0.0000102
+0.00%
$10,233 $49
Jun 12, 3 AM $0.0000107
+0.00%
$10,657 $1
Jun 9, 12 PM $0.0000108
+0.00%
$10,799 $240
Jun 9, 8 AM $0.0000102
+0.00%
$10,227 $2
May 13, 5 AM $0.0₅959
+0.00%
$9,593 $198
May 12, 11 PM $0.0₅952
+0.00%
$9,520 $193
May 12, 10 PM $0.0₅952
+0.00%
$9,520 $198
May 12, 9 AM $0.0000103
+0.00%
$10,343 $7
May 10, 10 AM $0.0₅831
+0.00%
$8,305 $66
May 6, 12 PM $0.0000105
+6.85%
$10,516 $354
May 6, 10 AM $0.0000104
+0.00%
$10,392 $176
May 5, 3 AM $0.000012
+0.00%
$11,998 $387
May 5, 2 AM $0.000012
+0.00%
$11,979 $375
May 4, 9 AM $0.0000109
+5.28%
$10,882 $752
May 3, 2 PM $0.0000111
+0.00%
$11,148 $3,305
May 3, 1 PM $0.0000117
-1.71%
$11,749 $3,467
May 3, 9 AM $0.0000126
-4.93%
$12,596 $3,109
May 3, 8 AM $0.0000138
+0.00%
$13,771 $2,950
May 3, 7 AM $0.0000144
-0.20%
$14,415 $3,018
May 3, 2 AM $0.0000143
+0.00%
$14,261 $1,973
May 2, 7 PM $0.0000139
+2.23%
$13,930 $1,989
May 2, 6 PM $0.0000137
-4.83%
$13,684 $2,024
May 2, 5 PM $0.0000144
+0.00%
$14,375 $1,750
May 2, 4 PM $0.0000137
+12.74%
$13,743 $1,589
May 2, 3 PM $0.0000122
+12.92%
$12,170 $914
Download