BalsaMMFund Historical Data

BMMF
Download
Date Close Price change Market cap Trading volume
Today $ 0.0822
+0.00%
$ 4.42 million $ 394
Apr 21, 2026 $ 0.0821
+0.01%
$ 4.41 million $ 46
Apr 20, 2026 $ 0.0821
+0.13%
$ 4.41 million $ 769
Apr 19, 2026 $ 0.082
+0.00%
$ 4.41 million $ 22
Apr 18, 2026 $ 0.082
+0.00%
$ 4.41 million $ 17
Apr 17, 2026 $ 0.082
+0.06%
$ 4.41 million $ 355
Apr 16, 2026 $ 0.082
+0.03%
$ 4.4 million $ 160
Apr 15, 2026 $ 0.0819
+0.01%
$ 4.4 million $ 45
Apr 14, 2026 $ 0.0819
+0.05%
$ 4.4 million $ 275
Apr 13, 2026 $ 0.0819
+0.06%
$ 4.4 million $ 324
Apr 12, 2026 $ 0.0818
+0.01%
$ 4.4 million $ 79
Apr 11, 2026 $ 0.0818
-0.02%
$ 4.4 million $ 101
Apr 10, 2026 $ 0.0818
+0.00%
$ 4.4 million $ 29
Apr 9, 2026 $ 0.0818
+0.02%
$ 4.4 million $ 118
Apr 8, 2026 $ 0.0818
+0.09%
$ 4.4 million $ 511
Apr 7, 2026 $ 0.0818
+0.02%
$ 4.39 million $ 112
Apr 6, 2026 $ 0.0817
+0.07%
$ 4.39 million $ 426
Apr 5, 2026 $ 0.0817
+0.01%
$ 4.39 million $ 92
Apr 4, 2026 $ 0.0817
+0.00%
$ 4.39 million $ 12
Apr 3, 2026 $ 0.0817
+0.03%
$ 4.39 million $ 201
Apr 2, 2026 $ 0.0816
+0.01%
$ 4.39 million $ 82
Apr 1, 2026 $ 0.0816
+0.02%
$ 4.39 million $ 129
Mar 31, 2026 $ 0.0816
+0.04%
$ 4.39 million $ 223
Mar 30, 2026 $ 0.0816
+0.08%
$ 4.38 million $ 426
Mar 29, 2026 $ 0.0815
+0.00%
$ 4.38 million $ 22
Mar 28, 2026 $ 0.0815
+0.02%
$ 4.38 million $ 100
Mar 27, 2026 $ 0.0815
+0.00%
$ 4.38 million $ 16
Mar 26, 2026 $ 0.0815
+0.01%
$ 4.38 million $ 28
Mar 25, 2026 $ 0.0815
+0.02%
$ 4.38 million $ 96
Mar 24, 2026 $ 0.0815
+0.04%
$ 4.38 million $ 219
Mar 23, 2026 $ 0.0815
+0.09%
$ 4.38 million $ 527
Mar 22, 2026 $ 0.0814
+0.00%
$ 4.37 million $ 32
Mar 21, 2026 $ 0.0814
+0.00%
$ 4.37 million $ 17
Mar 20, 2026 $ 0.0814
+0.00%
$ 4.37 million $ 22
Mar 19, 2026 $ 0.0814
+0.02%
$ 4.37 million $ 138
Mar 18, 2026 $ 0.0814
+0.03%
$ 4.37 million $ 199
Mar 17, 2026 $ 0.0813
+0.00%
$ 4.37 million $ 18
Mar 16, 2026 $ 0.0813
+0.09%
$ 4.37 million $ 520
Mar 15, 2026 $ 0.0813
+0.00%
$ 4.37 million $ 11
Mar 14, 2026 $ 0.0813
+0.00%
$ 4.37 million $ 20
Mar 13, 2026 $ 0.0813
+0.01%
$ 4.37 million $ 83
Mar 12, 2026 $ 0.0813
+0.02%
$ 4.37 million $ 124
Mar 11, 2026 $ 0.0812
+0.00%
$ 4.37 million $ 30
Mar 10, 2026 $ 0.0812
+0.01%
$ 4.37 million $ 101
Mar 9, 2026 $ 0.0812
+0.08%
$ 4.37 million $ 445
Mar 8, 2026 $ 0.0812
+0.00%
$ 4.36 million $ 16
Mar 7, 2026 $ 0.0812
+0.03%
$ 4.36 million $ 174
Mar 6, 2026 $ 0.0811
+0.00%
$ 4.36 million $ 4
Mar 5, 2026 $ 0.0811
+0.02%
$ 4.36 million $ 112
Mar 4, 2026 $ 0.0811
+0.02%
$ 4.36 million $ 127
Download