BalsaMMFund Historical Data

BMMF
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0822
+0.00%
$ 4.42 million $ 394
Today, at 9 PM $ 0.0822
+0.00%
$ 4.42 million $ 394
Today, at 8 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
Today, at 7 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
Today, at 6 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
Today, at 5 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
Today, at 4 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
Today, at 3 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
Today, at 2 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
Today, at 1 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
Today, at 12 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
Today, at 11 AM $ 0.0822
+0.00%
$ 4.42 million $ 408
Today, at 10 AM $ 0.0822
+0.00%
$ 4.42 million $ 408
Today, at 9 AM $ 0.0822
+0.00%
$ 4.42 million $ 409
Today, at 8 AM $ 0.0822
+0.07%
$ 4.42 million $ 46
Today, at 7 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
Today, at 6 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
Today, at 5 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
Today, at 4 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
Today, at 3 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
Today, at 2 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
Today, at 1 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
Yesterday, at 12 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
Yesterday, at 11 PM $ 0.0821
+0.00%
$ 4.41 million $ 46
Yesterday, at 10 PM $ 0.0821
+0.00%
$ 4.41 million $ 46
Yesterday, at 9 PM $ 0.0821
+0.00%
$ 4.41 million $ 57
Yesterday, at 8 PM $ 0.0821
+0.00%
$ 4.41 million $ 43
Yesterday, at 7 PM $ 0.0821
+0.00%
$ 4.41 million $ 43
Yesterday, at 6 PM $ 0.0821
+0.00%
$ 4.41 million $ 43
Yesterday, at 5 PM $ 0.0821
+0.00%
$ 4.41 million $ 43
Yesterday, at 4 PM $ 0.0821
+0.00%
$ 4.41 million $ 43
Yesterday, at 3 PM $ 0.0821
+0.00%
$ 4.41 million $ 43
Yesterday, at 2 PM $ 0.0821
+0.00%
$ 4.41 million $ 43
Yesterday, at 1 PM $ 0.0821
+0.00%
$ 4.41 million $ 43
Yesterday, at 12 PM $ 0.0821
+0.00%
$ 4.41 million $ 43
Yesterday, at 11 AM $ 0.0821
+0.00%
$ 4.41 million $ 43
Yesterday, at 10 AM $ 0.0821
+0.00%
$ 4.41 million $ 43
Yesterday, at 9 AM $ 0.0821
+0.00%
$ 4.41 million $ 49
Yesterday, at 8 AM $ 0.0821
+0.00%
$ 4.41 million $ 801
Yesterday, at 7 AM $ 0.0821
+0.00%
$ 4.41 million $ 776
Yesterday, at 6 AM $ 0.0821
+0.00%
$ 4.41 million $ 769
Yesterday, at 5 AM $ 0.0821
+0.00%
$ 4.41 million $ 769
Yesterday, at 4 AM $ 0.0821
+0.00%
$ 4.41 million $ 769
Yesterday, at 3 AM $ 0.0821
+0.00%
$ 4.41 million $ 769
Yesterday, at 2 AM $ 0.0821
+0.00%
$ 4.41 million $ 769
Yesterday, at 1 AM $ 0.0821
+0.00%
$ 4.41 million $ 769
Apr 21, 12 AM $ 0.0821
+0.00%
$ 4.41 million $ 769
Apr 20, 11 PM $ 0.0821
+0.00%
$ 4.41 million $ 769
Apr 20, 10 PM $ 0.0821
+0.00%
$ 4.41 million $ 769
Apr 20, 9 PM $ 0.0821
+0.00%
$ 4.41 million $ 771
Download