BalsaMMFund Historical Data

BMMF
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
11:49 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
11:34 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
11:19 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
11:05 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
10:49 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
10:34 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
10:19 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
10:04 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
9:50 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
9:34 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
9:19 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
9:04 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
8:50 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
8:34 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
8:19 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
8:04 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
7:49 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
7:35 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
7:19 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
7:04 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
6:49 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
6:34 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
6:20 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
6:04 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
5:49 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
5:43 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
5:42 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
5:40 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
5:38 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
5:37 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
5:35 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
5:34 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
5:31 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
5:30 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
5:29 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
5:28 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
5:27 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
5:26 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
5:25 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
5:24 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
5:23 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
5:05 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
5:02 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
5:01 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
4:58 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
4:57 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
4:56 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
4:55 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
4:54 AM $ 0.0837
+0.00%
$ 4.5 million $ 0.01
Download