BalsaMMFund Historical Data

BMMF
Download
Date Close Price change Market cap Trading volume
10:12 PM $ 0.0822
+0.00%
$ 4.42 million $ 394
9:57 PM $ 0.0822
+0.00%
$ 4.42 million $ 394
9:42 PM $ 0.0822
+0.00%
$ 4.42 million $ 394
9:27 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
9:12 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
8:57 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
8:42 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
8:27 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
8:12 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
7:57 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
7:42 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
7:27 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
7:12 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
6:57 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
6:42 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
6:27 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
6:12 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
5:58 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
5:42 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
5:27 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
5:12 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
4:57 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
4:42 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
4:27 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
4:12 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
3:57 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
3:42 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
3:27 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
3:12 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
2:57 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
2:42 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
2:27 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
2:12 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
1:57 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
1:42 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
1:27 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
1:12 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
12:57 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
12:42 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
12:27 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
12:12 PM $ 0.0822
+0.00%
$ 4.42 million $ 408
11:57 AM $ 0.0822
+0.00%
$ 4.42 million $ 408
11:42 AM $ 0.0822
+0.00%
$ 4.42 million $ 408
11:27 AM $ 0.0822
+0.00%
$ 4.42 million $ 408
11:12 AM $ 0.0822
+0.00%
$ 4.42 million $ 408
10:57 AM $ 0.0822
+0.00%
$ 4.42 million $ 408
10:42 AM $ 0.0822
+0.00%
$ 4.42 million $ 408
10:27 AM $ 0.0822
+0.00%
$ 4.42 million $ 408
10:12 AM $ 0.0822
+0.00%
$ 4.42 million $ 408
9:57 AM $ 0.0822
+0.00%
$ 4.42 million $ 409
Download