BalsaMMFund Historical Data

BMMF
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.082
+0.20%
$ 4.41 million $ 1,176
Apr 6 $ 0.0818
+0.19%
$ 4.4 million $ 1,296
Mar 30 $ 0.0817
+0.18%
$ 4.39 million $ 1,073
Mar 23 $ 0.0815
+0.16%
$ 4.38 million $ 986
Mar 16 $ 0.0814
+0.15%
$ 4.37 million $ 946
Mar 9 $ 0.0813
+0.13%
$ 4.37 million $ 814
Mar 2 $ 0.0812
+0.10%
$ 4.36 million $ 4,956
Feb 23 $ 0.0811
+0.19%
$ 4.36 million $ 25,720
Feb 16 $ 0.0809
+0.18%
$ 4.35 million $ 32,746
Feb 9 $ 0.0808
+0.30%
$ 4.34 million $ 40,867
Feb 2 $ 0.0805
+0.50%
$ 4.33 million $ 55,576
Jan 26 $ 0.0801
+0.17%
$ 4.31 million $ 14,470
Jan 19 $ 0.08
+0.31%
$ 4.3 million $ 25,980
Jan 12 $ 0.0798
+0.49%
$ 4.29 million $ 49,696
Jan 5 $ 0.0794
+0.75%
$ 4.27 million $ 93,687
Dec 29 $ 0.0788
+0.68%
$ 4.23 million $ 61,832
Sep 22 $ 0.0724
+0.74%
$ -- $ 68,081
Sep 15 $ 0.0719
+0.33%
$ -- $ 27,058
Sep 8 $ 0.0716
+0.00%
$ -- $ 18,009
Sep 1 $ 0.0716
+0.11%
$ -- $ 49,007
Aug 25 $ 0.0715
+0.02%
$ -- $ 30,000
Download