BalsaMMFund Historical Data

BMMF Page 12
Download
Date Close Price change Market cap Trading volume
May 20, 8 AM $ 0.083
+0.16%
$ 4.46 million $ 905
May 20, 7 AM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 20, 6 AM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 20, 5 AM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 20, 4 AM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 20, 3 AM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 20, 2 AM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 20, 1 AM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 20, 12 AM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 19, 11 PM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 19, 10 PM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 19, 9 PM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 19, 8 PM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 19, 7 PM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 19, 6 PM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 19, 5 PM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 19, 4 PM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 19, 3 PM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 19, 2 PM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 19, 1 PM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 19, 12 PM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 19, 11 AM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 19, 10 AM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 19, 9 AM $ 0.0828
+0.00%
$ 4.45 million $ 22
May 19, 8 AM $ 0.0828
+0.00%
$ 4.45 million $ 29
May 19, 7 AM $ 0.0828
+0.00%
$ 4.45 million $ 865
May 19, 6 AM $ 0.0828
+0.00%
$ 4.45 million $ 865
May 19, 5 AM $ 0.0828
+0.00%
$ 4.45 million $ 865
May 19, 4 AM $ 0.0828
+0.00%
$ 4.45 million $ 865
May 19, 3 AM $ 0.0828
+0.00%
$ 4.45 million $ 865
May 19, 2 AM $ 0.0828
+0.00%
$ 4.45 million $ 865
May 19, 1 AM $ 0.0828
+0.00%
$ 4.45 million $ 865
May 19, 12 AM $ 0.0828
+0.00%
$ 4.45 million $ 865
May 18, 11 PM $ 0.0828
+0.00%
$ 4.45 million $ 865
May 18, 10 PM $ 0.0828
+0.00%
$ 4.45 million $ 865
May 18, 9 PM $ 0.0828
+0.00%
$ 4.45 million $ 870
May 18, 8 PM $ 0.0828
+0.00%
$ 4.45 million $ 859
May 18, 7 PM $ 0.0828
+0.00%
$ 4.45 million $ 859
May 18, 6 PM $ 0.0828
+0.00%
$ 4.45 million $ 859
May 18, 5 PM $ 0.0828
+0.00%
$ 4.45 million $ 859
May 18, 4 PM $ 0.0828
+0.00%
$ 4.45 million $ 859
May 18, 3 PM $ 0.0828
+0.00%
$ 4.45 million $ 859
May 18, 2 PM $ 0.0828
+0.00%
$ 4.45 million $ 859
May 18, 1 PM $ 0.0828
+0.00%
$ 4.45 million $ 859
May 18, 12 PM $ 0.0828
+0.00%
$ 4.45 million $ 859
May 18, 11 AM $ 0.0828
+0.00%
$ 4.45 million $ 859
May 18, 10 AM $ 0.0828
+0.00%
$ 4.45 million $ 859
May 18, 9 AM $ 0.0828
+0.00%
$ 4.45 million $ 872
May 18, 8 AM $ 0.0828
+0.00%
$ 4.45 million $ 872
May 18, 7 AM $ 0.0828
+0.15%
$ 4.45 million $ 865