BalsaMMFund Historical Data

BMMF Page 13
Download
Date Close Price change Market cap Trading volume
Mar 29, 5 PM $ 0.0815
+0.00%
$ 4.38 million $ 12
Mar 29, 4 PM $ 0.0815
+0.00%
$ 4.38 million $ 12
Mar 29, 3 PM $ 0.0815
+0.00%
$ 4.38 million $ 12
Mar 29, 2 PM $ 0.0815
+0.00%
$ 4.38 million $ 12
Mar 29, 1 PM $ 0.0815
+0.00%
$ 4.38 million $ 12
Mar 29, 12 PM $ 0.0815
+0.00%
$ 4.38 million $ 12
Mar 29, 11 AM $ 0.0815
+0.00%
$ 4.38 million $ 12
Mar 29, 10 AM $ 0.0815
+0.00%
$ 4.38 million $ 12
Mar 29, 9 AM $ 0.0815
+0.00%
$ 4.38 million $ 12
Mar 29, 8 AM $ 0.0815
+0.00%
$ 4.38 million $ 12
Mar 29, 7 AM $ 0.0815
+0.00%
$ 4.38 million $ 105
Mar 29, 6 AM $ 0.0815
+0.00%
$ 4.38 million $ 94
Mar 29, 5 AM $ 0.0815
+0.00%
$ 4.38 million $ 94
Mar 29, 4 AM $ 0.0815
+0.00%
$ 4.38 million $ 94
Mar 29, 3 AM $ 0.0815
+0.00%
$ 4.38 million $ 94
Mar 29, 2 AM $ 0.0815
+0.00%
$ 4.38 million $ 94
Mar 29, 1 AM $ 0.0815
+0.00%
$ 4.38 million $ 94
Mar 29, 12 AM $ 0.0815
+0.00%
$ 4.38 million $ 100
Mar 28, 11 PM $ 0.0815
+0.00%
$ 4.38 million $ 100
Mar 28, 10 PM $ 0.0815
+0.00%
$ 4.38 million $ 100
Mar 28, 9 PM $ 0.0815
+0.00%
$ 4.38 million $ 100
Mar 28, 8 PM $ 0.0815
+0.00%
$ 4.38 million $ 100
Mar 28, 7 PM $ 0.0815
+0.00%
$ 4.38 million $ 100
Mar 28, 6 PM $ 0.0815
+0.00%
$ 4.38 million $ 100
Mar 28, 5 PM $ 0.0815
+0.00%
$ 4.38 million $ 100
Mar 28, 4 PM $ 0.0815
+0.00%
$ 4.38 million $ 100
Mar 28, 3 PM $ 0.0815
+0.00%
$ 4.38 million $ 100
Mar 28, 2 PM $ 0.0815
+0.00%
$ 4.38 million $ 100
Mar 28, 1 PM $ 0.0815
+0.00%
$ 4.38 million $ 100
Mar 28, 12 PM $ 0.0815
+0.00%
$ 4.38 million $ 110
Mar 28, 11 AM $ 0.0815
+0.00%
$ 4.38 million $ 110
Mar 28, 10 AM $ 0.0815
+0.00%
$ 4.38 million $ 110
Mar 28, 9 AM $ 0.0815
+0.00%
$ 4.38 million $ 110
Mar 28, 8 AM $ 0.0815
+0.00%
$ 4.38 million $ 110
Mar 28, 7 AM $ 0.0815
+0.02%
$ 4.38 million $ 110
Mar 28, 6 AM $ 0.0815
+0.00%
$ 4.38 million $ 17
Mar 28, 5 AM $ 0.0815
+0.00%
$ 4.38 million $ 17
Mar 28, 4 AM $ 0.0815
+0.00%
$ 4.38 million $ 17
Mar 28, 3 AM $ 0.0815
+0.00%
$ 4.38 million $ 17
Mar 28, 2 AM $ 0.0815
+0.00%
$ 4.38 million $ 23
Mar 28, 1 AM $ 0.0815
+0.00%
$ 4.38 million $ 23
Mar 28, 12 AM $ 0.0815
+0.00%
$ 4.38 million $ 16
Mar 27, 11 PM $ 0.0815
+0.00%
$ 4.38 million $ 16
Mar 27, 10 PM $ 0.0815
+0.00%
$ 4.38 million $ 16
Mar 27, 9 PM $ 0.0815
+0.00%
$ 4.38 million $ 16
Mar 27, 8 PM $ 0.0815
+0.00%
$ 4.38 million $ 16
Mar 27, 7 PM $ 0.0815
+0.00%
$ 4.38 million $ 16
Mar 27, 6 PM $ 0.0815
+0.00%
$ 4.38 million $ 16
Mar 27, 5 PM $ 0.0815
+0.00%
$ 4.38 million $ 16
Mar 27, 4 PM $ 0.0815
+0.00%
$ 4.38 million $ 16