BalsaMMFund Historical Data

BMMF Page 14
Download
Date Close Price change Market cap Trading volume
Mar 27, 5 PM $ 0.0815
+0.00%
$ 4.38 million $ 16
Mar 27, 4 PM $ 0.0815
+0.00%
$ 4.38 million $ 16
Mar 27, 3 PM $ 0.0815
+0.00%
$ 4.38 million $ 16
Mar 27, 2 PM $ 0.0815
+0.00%
$ 4.38 million $ 16
Mar 27, 1 PM $ 0.0815
+0.00%
$ 4.38 million $ 29
Mar 27, 12 PM $ 0.0815
+0.00%
$ 4.38 million $ 29
Mar 27, 11 AM $ 0.0815
+0.00%
$ 4.38 million $ 19
Mar 27, 10 AM $ 0.0815
+0.00%
$ 4.38 million $ 19
Mar 27, 9 AM $ 0.0815
+0.00%
$ 4.38 million $ 19
Mar 27, 8 AM $ 0.0815
+0.00%
$ 4.38 million $ 19
Mar 27, 7 AM $ 0.0815
+0.00%
$ 4.38 million $ 19
Mar 27, 6 AM $ 0.0815
+0.00%
$ 4.38 million $ 34
Mar 27, 5 AM $ 0.0815
+0.00%
$ 4.38 million $ 34
Mar 27, 4 AM $ 0.0815
+0.00%
$ 4.38 million $ 34
Mar 27, 3 AM $ 0.0815
+0.00%
$ 4.38 million $ 34
Mar 27, 2 AM $ 0.0815
+0.00%
$ 4.38 million $ 34
Mar 27, 1 AM $ 0.0815
+0.00%
$ 4.38 million $ 28
Mar 27, 12 AM $ 0.0815
+0.00%
$ 4.38 million $ 28
Mar 26, 11 PM $ 0.0815
+0.00%
$ 4.38 million $ 28
Mar 26, 10 PM $ 0.0815
+0.00%
$ 4.38 million $ 28
Mar 26, 9 PM $ 0.0815
+0.00%
$ 4.38 million $ 28
Mar 26, 8 PM $ 0.0815
+0.00%
$ 4.38 million $ 28
Mar 26, 7 PM $ 0.0815
+0.00%
$ 4.38 million $ 28
Mar 26, 6 PM $ 0.0815
+0.00%
$ 4.38 million $ 33
Mar 26, 5 PM $ 0.0815
+0.00%
$ 4.38 million $ 33
Mar 26, 4 PM $ 0.0815
+0.00%
$ 4.38 million $ 33
Mar 26, 3 PM $ 0.0815
+0.00%
$ 4.38 million $ 33
Mar 26, 2 PM $ 0.0815
+0.00%
$ 4.38 million $ 33
Mar 26, 1 PM $ 0.0815
+0.00%
$ 4.38 million $ 33
Mar 26, 12 PM $ 0.0815
+0.00%
$ 4.38 million $ 21
Mar 26, 11 AM $ 0.0815
+0.00%
$ 4.38 million $ 21
Mar 26, 10 AM $ 0.0815
+0.00%
$ 4.38 million $ 21
Mar 26, 9 AM $ 0.0815
+0.00%
$ 4.38 million $ 21
Mar 26, 8 AM $ 0.0815
+0.00%
$ 4.38 million $ 21
Mar 26, 7 AM $ 0.0815
+0.00%
$ 4.38 million $ 105
Mar 26, 6 AM $ 0.0815
+0.00%
$ 4.38 million $ 96
Mar 26, 5 AM $ 0.0815
+0.00%
$ 4.38 million $ 96
Mar 26, 4 AM $ 0.0815
+0.00%
$ 4.38 million $ 96
Mar 26, 3 AM $ 0.0815
+0.00%
$ 4.38 million $ 96
Mar 26, 2 AM $ 0.0815
+0.00%
$ 4.38 million $ 96
Mar 26, 1 AM $ 0.0815
+0.00%
$ 4.38 million $ 96
Mar 26, 12 AM $ 0.0815
+0.00%
$ 4.38 million $ 96
Mar 25, 11 PM $ 0.0815
+0.00%
$ 4.38 million $ 96
Mar 25, 10 PM $ 0.0815
+0.00%
$ 4.38 million $ 96
Mar 25, 9 PM $ 0.0815
+0.00%
$ 4.38 million $ 96
Mar 25, 8 PM $ 0.0815
+0.00%
$ 4.38 million $ 96
Mar 25, 7 PM $ 0.0815
+0.00%
$ 4.38 million $ 96
Mar 25, 6 PM $ 0.0815
+0.00%
$ 4.38 million $ 101
Mar 25, 5 PM $ 0.0815
+0.00%
$ 4.38 million $ 101
Mar 25, 4 PM $ 0.0815
+0.00%
$ 4.38 million $ 101