BalsaMMFund Historical Data

BMMF Page 17
Download
Date Close Price change Market cap Trading volume
May 9, 10 PM $ 0.0826
+0.00%
$ 4.44 million $ 21
May 9, 9 PM $ 0.0826
+0.00%
$ 4.44 million $ 21
May 9, 8 PM $ 0.0826
+0.00%
$ 4.44 million $ 32
May 9, 7 PM $ 0.0826
+0.00%
$ 4.44 million $ 20
May 9, 6 PM $ 0.0826
+0.00%
$ 4.44 million $ 20
May 9, 5 PM $ 0.0826
+0.00%
$ 4.44 million $ 20
May 9, 4 PM $ 0.0826
+0.00%
$ 4.44 million $ 20
May 9, 3 PM $ 0.0826
+0.00%
$ 4.44 million $ 20
May 9, 2 PM $ 0.0826
+0.00%
$ 4.44 million $ 20
May 9, 1 PM $ 0.0826
+0.00%
$ 4.44 million $ 20
May 9, 12 PM $ 0.0826
+0.00%
$ 4.44 million $ 20
May 9, 11 AM $ 0.0826
+0.00%
$ 4.44 million $ 20
May 9, 10 AM $ 0.0826
+0.00%
$ 4.44 million $ 20
May 9, 9 AM $ 0.0826
+0.00%
$ 4.44 million $ 20
May 9, 8 AM $ 0.0826
+0.00%
$ 4.44 million $ 18
May 9, 7 AM $ 0.0826
+0.00%
$ 4.44 million $ 31
May 9, 6 AM $ 0.0826
+0.00%
$ 4.44 million $ 37
May 9, 5 AM $ 0.0826
+0.00%
$ 4.44 million $ 37
May 9, 4 AM $ 0.0826
+0.00%
$ 4.44 million $ 37
May 9, 3 AM $ 0.0826
+0.00%
$ 4.44 million $ 37
May 9, 2 AM $ 0.0826
+0.00%
$ 4.44 million $ 37
May 9, 1 AM $ 0.0826
+0.00%
$ 4.44 million $ 37
May 9, 12 AM $ 0.0826
+0.00%
$ 4.44 million $ 37
May 8, 11 PM $ 0.0826
+0.00%
$ 4.44 million $ 37
May 8, 10 PM $ 0.0826
+0.00%
$ 4.44 million $ 37
May 8, 9 PM $ 0.0826
+0.00%
$ 4.44 million $ 37
May 8, 8 PM $ 0.0826
+0.00%
$ 4.44 million $ 26
May 8, 7 PM $ 0.0826
+0.00%
$ 4.44 million $ 34
May 8, 6 PM $ 0.0826
+0.00%
$ 4.44 million $ 34
May 8, 5 PM $ 0.0826
+0.00%
$ 4.44 million $ 34
May 8, 4 PM $ 0.0826
+0.00%
$ 4.44 million $ 34
May 8, 3 PM $ 0.0826
+0.00%
$ 4.44 million $ 34
May 8, 2 PM $ 0.0826
+0.00%
$ 4.44 million $ 34
May 8, 1 PM $ 0.0826
+0.00%
$ 4.44 million $ 34
May 8, 12 PM $ 0.0826
+0.00%
$ 4.44 million $ 34
May 8, 11 AM $ 0.0826
+0.00%
$ 4.44 million $ 34
May 8, 10 AM $ 0.0826
+0.00%
$ 4.44 million $ 34
May 8, 9 AM $ 0.0826
+0.00%
$ 4.44 million $ 34
May 8, 8 AM $ 0.0826
+0.00%
$ 4.44 million $ 34
May 8, 7 AM $ 0.0826
+0.00%
$ 4.44 million $ 75
May 8, 6 AM $ 0.0826
+0.00%
$ 4.44 million $ 57
May 8, 5 AM $ 0.0826
+0.00%
$ 4.44 million $ 57
May 8, 4 AM $ 0.0826
+0.00%
$ 4.44 million $ 57
May 8, 3 AM $ 0.0826
+0.00%
$ 4.44 million $ 57
May 8, 2 AM $ 0.0826
+0.00%
$ 4.44 million $ 57
May 8, 1 AM $ 0.0826
+0.00%
$ 4.44 million $ 57
May 8, 12 AM $ 0.0826
+0.00%
$ 4.44 million $ 57
May 7, 11 PM $ 0.0826
+0.00%
$ 4.44 million $ 57
May 7, 10 PM $ 0.0826
+0.00%
$ 4.44 million $ 57
May 7, 9 PM $ 0.0826
+0.00%
$ 4.44 million $ 57