BalsaMMFund Historical Data

BMMF Page 2
Download
Date Close Price change Market cap Trading volume
Mar 3, 2026 $ 0.0811
+0.02%
$ 4.36 million $ 2,231
Mar 2, 2026 $ 0.0811
+0.02%
$ 4.36 million $ 2,307
Mar 1, 2026 $ 0.0811
+0.00%
$ 4.36 million $ 27
Feb 28, 2026 $ 0.0811
+0.00%
$ 4.36 million $ 23
Feb 27, 2026 $ 0.0811
+0.05%
$ 4.36 million $ 6,719
Feb 26, 2026 $ 0.081
+0.00%
$ 4.36 million $ 23
Feb 25, 2026 $ 0.081
+0.03%
$ 4.36 million $ 4,609
Feb 24, 2026 $ 0.081
+0.05%
$ 4.35 million $ 5,310
Feb 23, 2026 $ 0.081
+0.06%
$ 4.35 million $ 9,009
Feb 22, 2026 $ 0.0809
+0.00%
$ 4.35 million $ 17
Feb 21, 2026 $ 0.0809
+0.00%
$ 4.35 million $ 21
Feb 20, 2026 $ 0.0809
+0.04%
$ 4.35 million $ 5,404
Feb 19, 2026 $ 0.0809
+0.09%
$ 4.35 million $ 12,606
Feb 18, 2026 $ 0.0808
+0.00%
$ 4.34 million $ 311
Feb 17, 2026 $ 0.0808
+0.01%
$ 4.34 million $ 2,516
Feb 16, 2026 $ 0.0808
+0.04%
$ 4.34 million $ 11,887
Feb 15, 2026 $ 0.0808
+0.00%
$ 4.34 million $ 19
Feb 14, 2026 $ 0.0808
+0.00%
$ 4.34 million $ 22
Feb 13, 2026 $ 0.0808
+0.04%
$ 4.34 million $ 11,516
Feb 12, 2026 $ 0.0808
+0.01%
$ 4.34 million $ 2,366
Feb 11, 2026 $ 0.0807
+0.00%
$ 4.34 million $ 25
Feb 10, 2026 $ 0.0807
+0.04%
$ 4.34 million $ 12,020
Feb 9, 2026 $ 0.0807
+0.20%
$ 4.34 million $ 14,917
Feb 8, 2026 $ 0.0805
+0.00%
$ 4.33 million $ 31
Feb 7, 2026 $ 0.0805
+0.00%
$ 4.33 million $ 11
Feb 6, 2026 $ 0.0805
+0.11%
$ 4.33 million $ 15,019
Feb 5, 2026 $ 0.0805
+0.01%
$ 4.32 million $ 1,698
Feb 4, 2026 $ 0.0804
+0.07%
$ 4.32 million $ 10,016
Feb 3, 2026 $ 0.0804
+0.10%
$ 4.32 million $ 9,311
Feb 2, 2026 $ 0.0803
+0.22%
$ 4.32 million $ 19,522
Feb 1, 2026 $ 0.0801
+0.00%
$ 4.31 million $ 12
Jan 31, 2026 $ 0.0801
+0.00%
$ 4.31 million $ 7
Jan 30, 2026 $ 0.0801
+0.07%
$ 4.31 million $ 7,423
Jan 29, 2026 $ 0.0801
+0.01%
$ 4.3 million $ 1,012
Jan 28, 2026 $ 0.0801
+0.00%
$ 4.3 million $ 19
Jan 27, 2026 $ 0.0801
+0.06%
$ 4.3 million $ 4,009
Jan 26, 2026 $ 0.08
+0.03%
$ 4.3 million $ 2,000
Jan 25, 2026 $ 0.08
+0.00%
$ 4.3 million $ 24
Jan 24, 2026 $ 0.08
+0.00%
$ 4.3 million $ 17
Jan 23, 2026 $ 0.08
+0.00%
$ 4.3 million $ 114
Jan 22, 2026 $ 0.08
+0.11%
$ 4.3 million $ 6,111
Jan 21, 2026 $ 0.0799
+0.00%
$ 4.3 million $ 20
Jan 20, 2026 $ 0.0799
+0.14%
$ 4.3 million $ 11,358
Jan 19, 2026 $ 0.0798
+0.06%
$ 4.29 million $ 8,360
Jan 18, 2026 $ 0.0798
+0.00%
$ 4.29 million $ 25
Jan 17, 2026 $ 0.0798
+0.00%
$ 4.29 million $ 23
Jan 16, 2026 $ 0.0798
+0.12%
$ 4.29 million $ 11,016
Jan 15, 2026 $ 0.0797
+0.04%
$ 4.28 million $ 10,566
Jan 14, 2026 $ 0.0796
+0.10%
$ 4.28 million $ 6,604
Jan 13, 2026 $ 0.0796
+0.07%
$ 4.28 million $ 6,908