BalsaMMFund Historical Data

BMMF Page 2
Download
Date Close Price change Market cap Trading volume
11:12 AM $ 0.0822
+0.00%
$ 4.42 million $ 408
10:57 AM $ 0.0822
+0.00%
$ 4.42 million $ 408
10:42 AM $ 0.0822
+0.00%
$ 4.42 million $ 408
10:27 AM $ 0.0822
+0.00%
$ 4.42 million $ 408
10:12 AM $ 0.0822
+0.00%
$ 4.42 million $ 408
9:57 AM $ 0.0822
+0.00%
$ 4.42 million $ 409
9:42 AM $ 0.0822
+0.00%
$ 4.42 million $ 409
9:27 AM $ 0.0822
+0.00%
$ 4.42 million $ 409
9:12 AM $ 0.0822
+0.00%
$ 4.42 million $ 409
8:57 AM $ 0.0822
+0.00%
$ 4.42 million $ 46
8:42 AM $ 0.0822
+0.00%
$ 4.42 million $ 46
8:27 AM $ 0.0822
+0.00%
$ 4.42 million $ 46
8:12 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
7:57 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
7:42 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
7:27 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
7:12 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
6:57 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
6:42 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
6:27 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
6:12 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
5:57 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
5:42 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
5:27 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
5:12 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
4:57 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
4:42 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
4:27 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
4:12 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
3:57 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
3:42 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
3:27 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
3:12 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
2:57 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
2:42 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
2:27 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
2:12 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
1:57 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
1:42 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
1:27 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
1:13 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
12:57 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
12:42 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
12:27 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
12:12 AM $ 0.0821
+0.00%
$ 4.41 million $ 46
11:57 PM $ 0.0821
+0.00%
$ 4.41 million $ 46
11:42 PM $ 0.0821
+0.00%
$ 4.41 million $ 46
11:27 PM $ 0.0821
+0.00%
$ 4.41 million $ 46
11:12 PM $ 0.0821
+0.00%
$ 4.41 million $ 46
Download