BalsaMMFund Historical Data

BMMF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 11, 2 PM $ 0.0812
+0.00%
$ 4.37 million $ 30
Mar 11, 1 PM $ 0.0812
+0.00%
$ 4.37 million $ 17
Mar 11, 12 PM $ 0.0812
+0.00%
$ 4.37 million $ 17
Mar 11, 11 AM $ 0.0812
+0.00%
$ 4.37 million $ 101
Mar 11, 10 AM $ 0.0812
+0.00%
$ 4.37 million $ 96
Mar 11, 9 AM $ 0.0812
+0.00%
$ 4.37 million $ 96
Mar 11, 8 AM $ 0.0812
+0.00%
$ 4.37 million $ 96
Mar 11, 7 AM $ 0.0812
+0.00%
$ 4.37 million $ 101
Mar 11, 6 AM $ 0.0812
+0.00%
$ 4.37 million $ 101
Mar 11, 5 AM $ 0.0812
+0.00%
$ 4.37 million $ 101
Mar 11, 4 AM $ 0.0812
+0.00%
$ 4.37 million $ 101
Mar 11, 3 AM $ 0.0812
+0.00%
$ 4.37 million $ 101
Mar 11, 2 AM $ 0.0812
+0.00%
$ 4.37 million $ 101
Mar 11, 1 AM $ 0.0812
+0.00%
$ 4.37 million $ 101
Mar 11, 12 AM $ 0.0812
+0.00%
$ 4.37 million $ 101
Mar 10, 11 PM $ 0.0812
+0.00%
$ 4.37 million $ 101
Mar 10, 10 PM $ 0.0812
+0.00%
$ 4.37 million $ 89
Mar 10, 9 PM $ 0.0812
+0.00%
$ 4.37 million $ 89
Mar 10, 8 PM $ 0.0812
+0.00%
$ 4.37 million $ 89
Mar 10, 7 PM $ 0.0812
+0.00%
$ 4.37 million $ 98
Mar 10, 6 PM $ 0.0812
+0.00%
$ 4.37 million $ 98
Mar 10, 5 PM $ 0.0812
+0.00%
$ 4.37 million $ 98
Mar 10, 4 PM $ 0.0812
+0.00%
$ 4.37 million $ 98
Mar 10, 3 PM $ 0.0812
+0.00%
$ 4.37 million $ 98
Mar 10, 2 PM $ 0.0812
+0.00%
$ 4.37 million $ 98
Mar 10, 1 PM $ 0.0812
+0.00%
$ 4.37 million $ 98
Mar 10, 12 PM $ 0.0812
+0.00%
$ 4.37 million $ 98
Mar 10, 11 AM $ 0.0812
+0.02%
$ 4.37 million $ 98
Mar 10, 10 AM $ 0.0812
+0.00%
$ 4.37 million $ 14
Mar 10, 9 AM $ 0.0812
+0.00%
$ 4.37 million $ 14
Mar 10, 8 AM $ 0.0812
+0.00%
$ 4.37 million $ 14
Mar 10, 7 AM $ 0.0812
+0.00%
$ 4.37 million $ 444
Mar 10, 6 AM $ 0.0812
+0.00%
$ 4.37 million $ 445
Mar 10, 5 AM $ 0.0812
+0.00%
$ 4.37 million $ 445
Mar 10, 4 AM $ 0.0812
+0.00%
$ 4.37 million $ 445
Mar 10, 3 AM $ 0.0812
+0.00%
$ 4.37 million $ 445
Mar 10, 2 AM $ 0.0812
+0.00%
$ 4.37 million $ 445
Mar 10, 1 AM $ 0.0812
+0.00%
$ 4.37 million $ 445
Mar 10, 12 AM $ 0.0812
+0.00%
$ 4.37 million $ 445
Mar 9, 11 PM $ 0.0812
+0.00%
$ 4.37 million $ 445
Mar 9, 10 PM $ 0.0812
+0.00%
$ 4.37 million $ 445
Mar 9, 9 PM $ 0.0812
+0.00%
$ 4.37 million $ 445
Mar 9, 8 PM $ 0.0812
+0.00%
$ 4.37 million $ 445
Mar 9, 7 PM $ 0.0812
+0.00%
$ 4.37 million $ 452
Mar 9, 6 PM $ 0.0812
+0.00%
$ 4.37 million $ 443
Mar 9, 5 PM $ 0.0812
+0.00%
$ 4.37 million $ 443
Mar 9, 4 PM $ 0.0812
+0.00%
$ 4.37 million $ 443
Mar 9, 3 PM $ 0.0812
+0.00%
$ 4.37 million $ 443
Mar 9, 2 PM $ 0.0812
+0.00%
$ 4.37 million $ 443
Mar 9, 1 PM $ 0.0812
+0.00%
$ 4.37 million $ 443