BalsaMMFund Historical Data

BMMF Page 22
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.0824
+0.00%
$ 4.43 million $ 265
Apr 29, 11 AM $ 0.0824
+0.00%
$ 4.43 million $ 265
Apr 29, 10 AM $ 0.0824
+0.00%
$ 4.43 million $ 265
Apr 29, 9 AM $ 0.0824
+0.00%
$ 4.43 million $ 272
Apr 29, 8 AM $ 0.0824
+0.00%
$ 4.43 million $ 619
Apr 29, 7 AM $ 0.0824
+0.04%
$ 4.43 million $ 612
Apr 29, 6 AM $ 0.0824
+0.00%
$ 4.43 million $ 361
Apr 29, 5 AM $ 0.0824
+0.00%
$ 4.43 million $ 361
Apr 29, 4 AM $ 0.0824
+0.00%
$ 4.43 million $ 361
Apr 29, 3 AM $ 0.0824
+0.00%
$ 4.43 million $ 361
Apr 29, 2 AM $ 0.0824
+0.00%
$ 4.43 million $ 361
Apr 29, 1 AM $ 0.0824
+0.00%
$ 4.43 million $ 361
Apr 29, 12 AM $ 0.0824
+0.00%
$ 4.43 million $ 361
Apr 28, 11 PM $ 0.0824
+0.00%
$ 4.43 million $ 361
Apr 28, 10 PM $ 0.0824
+0.00%
$ 4.43 million $ 361
Apr 28, 9 PM $ 0.0824
+0.00%
$ 4.43 million $ 361
Apr 28, 8 PM $ 0.0824
+0.00%
$ 4.43 million $ 366
Apr 28, 7 PM $ 0.0824
+0.00%
$ 4.43 million $ 366
Apr 28, 6 PM $ 0.0824
+0.00%
$ 4.43 million $ 366
Apr 28, 5 PM $ 0.0824
+0.00%
$ 4.43 million $ 366
Apr 28, 4 PM $ 0.0824
+0.00%
$ 4.43 million $ 366
Apr 28, 3 PM $ 0.0824
+0.00%
$ 4.43 million $ 366
Apr 28, 2 PM $ 0.0824
+0.00%
$ 4.43 million $ 366
Apr 28, 1 PM $ 0.0824
+0.00%
$ 4.43 million $ 366
Apr 28, 12 PM $ 0.0824
+0.00%
$ 4.43 million $ 366
Apr 28, 11 AM $ 0.0824
+0.00%
$ 4.43 million $ 366
Apr 28, 10 AM $ 0.0824
+0.00%
$ 4.43 million $ 373
Apr 28, 9 AM $ 0.0824
+0.00%
$ 4.43 million $ 373
Apr 28, 8 AM $ 0.0824
+0.06%
$ 4.43 million $ 772
Apr 28, 7 AM $ 0.0823
+0.00%
$ 4.42 million $ 432
Apr 28, 6 AM $ 0.0823
+0.00%
$ 4.42 million $ 432
Apr 28, 5 AM $ 0.0823
+0.00%
$ 4.42 million $ 432
Apr 28, 4 AM $ 0.0823
+0.00%
$ 4.42 million $ 432
Apr 28, 3 AM $ 0.0823
+0.00%
$ 4.42 million $ 432
Apr 28, 2 AM $ 0.0823
+0.00%
$ 4.42 million $ 432
Apr 28, 1 AM $ 0.0823
+0.00%
$ 4.42 million $ 432
Apr 28, 12 AM $ 0.0823
+0.00%
$ 4.42 million $ 432
Apr 27, 11 PM $ 0.0823
+0.00%
$ 4.42 million $ 432
Apr 27, 10 PM $ 0.0823
+0.00%
$ 4.42 million $ 432
Apr 27, 9 PM $ 0.0823
+0.00%
$ 4.42 million $ 432
Apr 27, 8 PM $ 0.0823
+0.00%
$ 4.42 million $ 430
Apr 27, 7 PM $ 0.0823
+0.00%
$ 4.42 million $ 430
Apr 27, 6 PM $ 0.0823
+0.00%
$ 4.42 million $ 430
Apr 27, 5 PM $ 0.0823
+0.00%
$ 4.42 million $ 430
Apr 27, 4 PM $ 0.0823
+0.00%
$ 4.42 million $ 430
Apr 27, 3 PM $ 0.0823
+0.00%
$ 4.42 million $ 430
Apr 27, 2 PM $ 0.0823
+0.00%
$ 4.42 million $ 430
Apr 27, 1 PM $ 0.0823
+0.00%
$ 4.42 million $ 430
Apr 27, 12 PM $ 0.0823
+0.00%
$ 4.42 million $ 430
Apr 27, 11 AM $ 0.0823
+0.00%
$ 4.42 million $ 430