BalsaMMFund Historical Data

BMMF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 7, 1 PM $ 0.0812
+0.00%
$ 4.36 million $ 164
Mar 7, 12 PM $ 0.0812
+0.00%
$ 4.36 million $ 164
Mar 7, 11 AM $ 0.0812
+0.00%
$ 4.36 million $ 168
Mar 7, 10 AM $ 0.0812
+0.00%
$ 4.36 million $ 168
Mar 7, 9 AM $ 0.0812
+0.00%
$ 4.36 million $ 168
Mar 7, 8 AM $ 0.0812
+0.00%
$ 4.36 million $ 168
Mar 7, 7 AM $ 0.0811
+0.00%
$ 4.36 million $ 168
Mar 7, 6 AM $ 0.0811
+0.00%
$ 4.36 million $ 12
Mar 7, 5 AM $ 0.0811
+0.00%
$ 4.36 million $ 12
Mar 7, 4 AM $ 0.0811
+0.00%
$ 4.36 million $ 12
Mar 7, 3 AM $ 0.0811
+0.00%
$ 4.36 million $ 12
Mar 7, 2 AM $ 0.0811
+0.00%
$ 4.36 million $ 12
Mar 7, 1 AM $ 0.0811
+0.00%
$ 4.36 million $ 12
Mar 7, 12 AM $ 0.0811
+0.00%
$ 4.36 million $ 12
Mar 6, 11 PM $ 0.0811
+0.00%
$ 4.36 million $ 4
Mar 6, 10 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 9 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 8 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 7 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 6 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 5 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 4 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 3 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 2 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 1 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 12 PM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 11 AM $ 0.0811
+0.00%
$ 4.36 million $ 10
Mar 6, 10 AM $ 0.0811
+0.00%
$ 4.36 million $ 6
Mar 6, 9 AM $ 0.0811
+0.00%
$ 4.36 million $ 6
Mar 6, 8 AM $ 0.0811
+0.00%
$ 4.36 million $ 102
Mar 6, 7 AM $ 0.0811
+0.00%
$ 4.36 million $ 102
Mar 6, 6 AM $ 0.0811
+0.00%
$ 4.36 million $ 112
Mar 6, 5 AM $ 0.0811
+0.00%
$ 4.36 million $ 112
Mar 6, 4 AM $ 0.0811
+0.00%
$ 4.36 million $ 112
Mar 6, 3 AM $ 0.0811
+0.00%
$ 4.36 million $ 112
Mar 6, 2 AM $ 0.0811
+0.00%
$ 4.36 million $ 112
Mar 6, 1 AM $ 0.0811
+0.00%
$ 4.36 million $ 112
Mar 6, 12 AM $ 0.0811
+0.00%
$ 4.36 million $ 112
Mar 5, 11 PM $ 0.0811
+0.00%
$ 4.36 million $ 112
Mar 5, 10 PM $ 0.0811
+0.00%
$ 4.36 million $ 106
Mar 5, 9 PM $ 0.0811
+0.00%
$ 4.36 million $ 106
Mar 5, 8 PM $ 0.0811
+0.00%
$ 4.36 million $ 106
Mar 5, 7 PM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 6 PM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 5 PM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 4 PM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 3 PM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 2 PM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 1 PM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 12 PM $ 0.0811
+0.00%
$ 4.36 million $ 113