BalsaMMFund Historical Data

BMMF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 5, 12 PM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 11 AM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 10 AM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 9 AM $ 0.0811
+0.00%
$ 4.36 million $ 113
Mar 5, 8 AM $ 0.0811
+0.02%
$ 4.36 million $ 137
Mar 5, 7 AM $ 0.0811
+0.00%
$ 4.36 million $ 137
Mar 5, 6 AM $ 0.0811
+0.00%
$ 4.36 million $ 137
Mar 5, 5 AM $ 0.0811
+0.00%
$ 4.36 million $ 127
Mar 5, 4 AM $ 0.0811
+0.00%
$ 4.36 million $ 127
Mar 5, 3 AM $ 0.0811
+0.00%
$ 4.36 million $ 127
Mar 5, 2 AM $ 0.0811
+0.00%
$ 4.36 million $ 127
Mar 5, 1 AM $ 0.0811
+0.00%
$ 4.36 million $ 127
Mar 5, 12 AM $ 0.0811
+0.00%
$ 4.36 million $ 127
Mar 4, 11 PM $ 0.0811
+0.00%
$ 4.36 million $ 127
Mar 4, 10 PM $ 0.0811
+0.00%
$ 4.36 million $ 127
Mar 4, 9 PM $ 0.0811
+0.00%
$ 4.36 million $ 134
Mar 4, 8 PM $ 0.0811
+0.00%
$ 4.36 million $ 134
Mar 4, 7 PM $ 0.0811
+0.00%
$ 4.36 million $ 134
Mar 4, 6 PM $ 0.0811
+0.00%
$ 4.36 million $ 127
Mar 4, 5 PM $ 0.0811
+0.00%
$ 4.36 million $ 127
Mar 4, 4 PM $ 0.0811
+0.00%
$ -- $ 127
Mar 4, 1 PM $ 0.0811
+0.00%
$ 4.36 million $ 127
Mar 4, 12 PM $ 0.0811
+0.00%
$ 4.36 million $ 127
Mar 4, 11 AM $ 0.0811
+0.00%
$ 4.36 million $ 127
Mar 4, 9 AM $ 0.0811
+0.00%
$ 4.36 million $ 2,346
Mar 4, 8 AM $ 0.0811
+0.00%
$ 4.36 million $ 2,346
Mar 4, 7 AM $ 0.0811
+0.00%
$ 4.36 million $ 2,346
Mar 4, 6 AM $ 0.0811
+0.00%
$ 4.36 million $ 2,226
Mar 4, 5 AM $ 0.0811
+0.00%
$ 4.36 million $ 2,226
Mar 4, 4 AM $ 0.0811
+0.00%
$ 4.36 million $ 2,226
Mar 4, 3 AM $ 0.0811
+0.00%
$ 4.36 million $ 2,226
Mar 4, 2 AM $ 0.0811
+0.00%
$ 4.36 million $ 2,226
Mar 4, 1 AM $ 0.0811
+0.00%
$ 4.36 million $ 2,226
Mar 4, 12 AM $ 0.0811
+0.00%
$ 4.36 million $ 2,231
Mar 3, 11 PM $ 0.0811
+0.00%
$ 4.36 million $ 2,231
Mar 3, 10 PM $ 0.0811
+0.00%
$ 4.36 million $ 2,231
Mar 3, 9 PM $ 0.0811
+0.00%
$ 4.36 million $ 2,224
Mar 3, 8 PM $ 0.0811
+0.00%
$ 4.36 million $ 2,224
Mar 3, 7 PM $ 0.0811
+0.00%
$ 4.36 million $ 2,224
Mar 3, 6 PM $ 0.0811
+0.00%
$ 4.36 million $ 2,224
Mar 3, 5 PM $ 0.0811
+0.00%
$ 4.36 million $ 2,224
Mar 3, 4 PM $ 0.0811
+0.00%
$ 4.36 million $ 2,224
Mar 3, 3 PM $ 0.0811
+0.00%
$ 4.36 million $ 2,224
Mar 3, 2 PM $ 0.0811
+0.00%
$ 4.36 million $ 4,514
Mar 3, 1 PM $ 0.0811
+0.00%
$ 4.36 million $ 4,514
Mar 3, 12 PM $ 0.0811
+0.00%
$ 4.36 million $ 4,514
Mar 3, 11 AM $ 0.0811
+0.00%
$ 4.36 million $ 4,514
Mar 3, 10 AM $ 0.0811
+0.02%
$ 4.36 million $ 4,520
Mar 3, 9 AM $ 0.0811
+0.00%
$ 4.36 million $ 2,301
Mar 3, 8 AM $ 0.0811
+0.00%
$ 4.36 million $ 2,301