BalsaMMFund Historical Data

BMMF Page 3
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.082
+0.00%
$ 4.41 million $ 17
Apr 18, 8 PM $ 0.082
+0.00%
$ 4.41 million $ 29
Apr 18, 7 PM $ 0.082
+0.00%
$ 4.41 million $ 18
Apr 18, 6 PM $ 0.082
+0.00%
$ 4.41 million $ 18
Apr 18, 5 PM $ 0.082
+0.00%
$ 4.41 million $ 18
Apr 18, 4 PM $ 0.082
+0.00%
$ 4.41 million $ 18
Apr 18, 3 PM $ 0.082
+0.00%
$ 4.41 million $ 18
Apr 18, 2 PM $ 0.082
+0.00%
$ 4.41 million $ 18
Apr 18, 1 PM $ 0.082
+0.00%
$ 4.41 million $ 18
Apr 18, 12 PM $ 0.082
+0.00%
$ 4.41 million $ 18
Apr 18, 11 AM $ 0.082
+0.00%
$ 4.41 million $ 18
Apr 18, 10 AM $ 0.082
+0.00%
$ 4.41 million $ 18
Apr 18, 9 AM $ 0.082
+0.00%
$ 4.41 million $ 342
Apr 18, 8 AM $ 0.082
+0.00%
$ 4.41 million $ 342
Apr 18, 7 AM $ 0.082
+0.00%
$ 4.41 million $ 355
Apr 18, 6 AM $ 0.082
+0.00%
$ 4.41 million $ 355
Apr 18, 5 AM $ 0.082
+0.00%
$ 4.41 million $ 355
Apr 18, 4 AM $ 0.082
+0.00%
$ 4.41 million $ 355
Apr 18, 3 AM $ 0.082
+0.00%
$ 4.41 million $ 355
Apr 18, 2 AM $ 0.082
+0.00%
$ 4.41 million $ 355
Apr 18, 1 AM $ 0.082
+0.00%
$ 4.41 million $ 355
Apr 18, 12 AM $ 0.082
+0.00%
$ 4.41 million $ 355
Apr 17, 11 PM $ 0.082
+0.00%
$ 4.41 million $ 355
Apr 17, 10 PM $ 0.082
+0.00%
$ 4.41 million $ 355
Apr 17, 9 PM $ 0.082
+0.00%
$ 4.41 million $ 364
Apr 17, 8 PM $ 0.082
+0.00%
$ 4.41 million $ 364
Apr 17, 7 PM $ 0.082
+0.00%
$ 4.41 million $ 352
Apr 17, 6 PM $ 0.082
+0.00%
$ 4.41 million $ 352
Apr 17, 5 PM $ 0.082
+0.00%
$ 4.41 million $ 352
Apr 17, 4 PM $ 0.082
+0.00%
$ 4.41 million $ 352
Apr 17, 3 PM $ 0.082
+0.00%
$ 4.41 million $ 352
Apr 17, 2 PM $ 0.082
+0.00%
$ 4.41 million $ 352
Apr 17, 1 PM $ 0.082
+0.00%
$ 4.41 million $ 352
Apr 17, 12 PM $ 0.082
+0.00%
$ 4.41 million $ 352
Apr 17, 11 AM $ 0.082
+0.00%
$ 4.41 million $ 352
Apr 17, 10 AM $ 0.082
+0.00%
$ 4.41 million $ 352
Apr 17, 9 AM $ 0.082
+0.00%
$ 4.41 million $ 359
Apr 17, 8 AM $ 0.082
+0.06%
$ 4.41 million $ 496
Apr 17, 7 AM $ 0.082
+0.00%
$ 4.4 million $ 173
Apr 17, 6 AM $ 0.082
+0.00%
$ 4.4 million $ 160
Apr 17, 5 AM $ 0.082
+0.00%
$ 4.4 million $ 160
Apr 17, 4 AM $ 0.082
+0.00%
$ 4.4 million $ 160
Apr 17, 3 AM $ 0.082
+0.00%
$ 4.4 million $ 160
Apr 17, 2 AM $ 0.082
+0.00%
$ 4.4 million $ 160
Apr 17, 1 AM $ 0.082
+0.00%
$ 4.4 million $ 160
Apr 17, 12 AM $ 0.082
+0.00%
$ 4.4 million $ 160
Apr 16, 11 PM $ 0.082
+0.00%
$ 4.4 million $ 160
Apr 16, 10 PM $ 0.082
+0.00%
$ 4.4 million $ 160
Apr 16, 9 PM $ 0.082
+0.00%
$ 4.4 million $ 160
Apr 16, 8 PM $ 0.082
+0.00%
$ 4.4 million $ 164