BalsaMMFund Historical Data

BMMF Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 AM $ 0.0809
+0.00%
$ 4.35 million $ 5,419
Feb 21, 6 AM $ 0.0809
+0.00%
$ 4.35 million $ 5,419
Feb 21, 5 AM $ 0.0809
+0.00%
$ 4.35 million $ 5,419
Feb 21, 4 AM $ 0.0809
+0.00%
$ 4.35 million $ 5,419
Feb 21, 3 AM $ 0.0809
+0.00%
$ 4.35 million $ 5,419
Feb 21, 2 AM $ 0.0809
+0.00%
$ 4.35 million $ 5,419
Feb 21, 1 AM $ 0.0809
+0.00%
$ 4.35 million $ 5,419
Feb 21, 12 AM $ 0.0809
+0.00%
$ 4.35 million $ 5,419
Feb 20, 11 PM $ 0.0809
+0.00%
$ 4.35 million $ 5,404
Feb 20, 10 PM $ 0.0809
+0.00%
$ 4.35 million $ 5,410
Feb 20, 9 PM $ 0.0809
+0.00%
$ 4.35 million $ 5,410
Feb 20, 8 PM $ 0.0809
+0.00%
$ 4.35 million $ 5,410
Feb 20, 7 PM $ 0.0809
+0.00%
$ 4.35 million $ 5,410
Feb 20, 6 PM $ 0.0809
+0.00%
$ 4.35 million $ 5,410
Feb 20, 5 PM $ 0.0809
+0.00%
$ 4.35 million $ 5,410
Feb 20, 4 PM $ 0.0809
+0.00%
$ 4.35 million $ 5,410
Feb 20, 3 PM $ 0.0809
+0.00%
$ 4.35 million $ 5,410
Feb 20, 2 PM $ 0.0809
+0.00%
$ 4.35 million $ 5,410
Feb 20, 1 PM $ 0.0809
+0.00%
$ 4.35 million $ 5,410
Feb 20, 12 PM $ 0.0809
+0.00%
$ 4.35 million $ 5,410
Feb 20, 11 AM $ 0.0809
+0.04%
$ 4.35 million $ 12,591
Feb 20, 10 AM $ 0.0809
+0.00%
$ 4.35 million $ 12,591
Feb 20, 9 AM $ 0.0809
+0.00%
$ 4.35 million $ 12,591
Feb 20, 8 AM $ 0.0809
+0.00%
$ 4.35 million $ 12,591
Feb 20, 7 AM $ 0.0809
+0.00%
$ 4.35 million $ 12,591
Feb 20, 6 AM $ 0.0809
+0.00%
$ 4.35 million $ 12,591
Feb 20, 5 AM $ 0.0809
+0.00%
$ 4.35 million $ 12,591
Feb 20, 4 AM $ 0.0809
+0.00%
$ 4.35 million $ 12,591
Feb 20, 3 AM $ 0.0809
+0.00%
$ 4.35 million $ 12,591
Feb 20, 2 AM $ 0.0809
+0.00%
$ 4.35 million $ 12,591
Feb 20, 1 AM $ 0.0809
+0.00%
$ 4.35 million $ 12,591
Feb 20, 12 AM $ 0.0809
+0.00%
$ 4.35 million $ 12,591
Feb 19, 11 PM $ 0.0809
+0.00%
$ 4.35 million $ 12,606
Feb 19, 10 PM $ 0.0809
+0.00%
$ 4.35 million $ 12,606
Feb 19, 9 PM $ 0.0809
+0.00%
$ 4.35 million $ 12,600
Feb 19, 8 PM $ 0.0809
+0.00%
$ 4.35 million $ 12,600
Feb 19, 7 PM $ 0.0809
+0.00%
$ 4.35 million $ 12,600
Feb 19, 6 PM $ 0.0809
+0.00%
$ 4.35 million $ 12,600
Feb 19, 5 PM $ 0.0809
+0.00%
$ 4.35 million $ 12,600
Feb 19, 4 PM $ 0.0809
+0.00%
$ 4.35 million $ 12,600
Feb 19, 3 PM $ 0.0809
+0.00%
$ 4.35 million $ 12,600
Feb 19, 2 PM $ 0.0809
+0.00%
$ 4.35 million $ 12,600
Feb 19, 1 PM $ 0.0809
+0.00%
$ 4.35 million $ 12,600
Feb 19, 12 PM $ 0.0809
+0.00%
$ 4.35 million $ 12,600
Feb 19, 11 AM $ 0.0809
+0.09%
$ 4.35 million $ 12,611
Feb 19, 10 AM $ 0.0808
+0.00%
$ 4.34 million $ 326
Feb 19, 9 AM $ 0.0808
+0.00%
$ 4.34 million $ 326
Feb 19, 8 AM $ 0.0808
+0.00%
$ 4.34 million $ 326
Feb 19, 7 AM $ 0.0808
+0.00%
$ 4.34 million $ 326
Feb 19, 6 AM $ 0.0808
+0.00%
$ 4.34 million $ 326