BalsaMMFund Historical Data

BMMF Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 AM $ 0.0808
+0.00%
$ 4.34 million $ 326
Feb 19, 6 AM $ 0.0808
+0.00%
$ 4.34 million $ 326
Feb 19, 5 AM $ 0.0808
+0.00%
$ 4.34 million $ 326
Feb 19, 4 AM $ 0.0808
+0.00%
$ 4.34 million $ 326
Feb 19, 3 AM $ 0.0808
+0.00%
$ 4.34 million $ 326
Feb 19, 2 AM $ 0.0808
+0.00%
$ 4.34 million $ 326
Feb 19, 1 AM $ 0.0808
+0.00%
$ 4.34 million $ 326
Feb 19, 12 AM $ 0.0808
+0.00%
$ 4.34 million $ 326
Feb 18, 11 PM $ 0.0808
+0.00%
$ 4.34 million $ 311
Feb 18, 10 PM $ 0.0808
+0.00%
$ 4.34 million $ 321
Feb 18, 9 PM $ 0.0808
+0.00%
$ 4.34 million $ 321
Feb 18, 8 PM $ 0.0808
+0.00%
$ 4.34 million $ 321
Feb 18, 7 PM $ 0.0808
+0.00%
$ 4.34 million $ 321
Feb 18, 6 PM $ 0.0808
+0.00%
$ 4.34 million $ 321
Feb 18, 5 PM $ 0.0808
+0.00%
$ 4.34 million $ 321
Feb 18, 4 PM $ 0.0808
+0.00%
$ 4.34 million $ 321
Feb 18, 3 PM $ 0.0808
+0.00%
$ 4.34 million $ 321
Feb 18, 2 PM $ 0.0808
+0.00%
$ 4.34 million $ 321
Feb 18, 1 PM $ 0.0808
+0.00%
$ 4.34 million $ 321
Feb 18, 12 PM $ 0.0808
+0.00%
$ 4.34 million $ 321
Feb 18, 11 AM $ 0.0808
+0.00%
$ 4.34 million $ 321
Feb 18, 10 AM $ 0.0808
+0.00%
$ 4.34 million $ 310
Feb 18, 9 AM $ 0.0808
+0.00%
$ 4.34 million $ 2,510
Feb 18, 8 AM $ 0.0808
+0.00%
$ 4.34 million $ 2,516
Feb 18, 7 AM $ 0.0808
+0.00%
$ 4.34 million $ 2,516
Feb 18, 6 AM $ 0.0808
+0.00%
$ 4.34 million $ 2,516
Feb 18, 5 AM $ 0.0808
+0.00%
$ 4.34 million $ 2,516
Feb 18, 4 AM $ 0.0808
+0.00%
$ 4.34 million $ 2,516
Feb 18, 3 AM $ 0.0808
+0.00%
$ 4.34 million $ 2,516
Feb 18, 2 AM $ 0.0808
+0.00%
$ 4.34 million $ 2,516
Feb 18, 1 AM $ 0.0808
+0.00%
$ 4.34 million $ 2,516
Feb 18, 12 AM $ 0.0808
+0.00%
$ 4.34 million $ 2,516
Feb 17, 11 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,516
Feb 17, 10 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,516
Feb 17, 9 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,506
Feb 17, 8 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,519
Feb 17, 7 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,519
Feb 17, 6 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,519
Feb 17, 5 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,519
Feb 17, 4 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,519
Feb 17, 3 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,519
Feb 17, 2 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,519
Feb 17, 1 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,519
Feb 17, 12 PM $ 0.0808
+0.00%
$ 4.34 million $ 2,519
Feb 17, 11 AM $ 0.0808
+0.00%
$ 4.34 million $ 2,519
Feb 17, 10 AM $ 0.0808
+0.00%
$ 4.34 million $ 2,519
Feb 17, 9 AM $ 0.0808
+0.01%
$ 4.34 million $ 29
Feb 17, 8 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,887
Feb 17, 7 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,887
Feb 17, 6 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,887