BalsaMMFund Historical Data

BMMF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,887
Feb 17, 5 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,887
Feb 17, 4 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,887
Feb 17, 3 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,887
Feb 17, 2 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,887
Feb 17, 1 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,887
Feb 17, 12 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,887
Feb 16, 11 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,887
Feb 16, 10 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,892
Feb 16, 9 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,892
Feb 16, 8 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,892
Feb 16, 7 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,879
Feb 16, 6 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,879
Feb 16, 5 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,879
Feb 16, 4 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,879
Feb 16, 3 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,879
Feb 16, 2 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,879
Feb 16, 1 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,879
Feb 16, 12 PM $ 0.0808
+0.00%
$ 4.34 million $ 11,879
Feb 16, 11 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,879
Feb 16, 10 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,893
Feb 16, 9 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,883
Feb 16, 8 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,883
Feb 16, 7 AM $ 0.0808
+0.00%
$ 4.34 million $ 11,883
Feb 16, 6 AM $ 0.0808
+0.00%
$ 4.34 million $ 19
Feb 16, 5 AM $ 0.0808
+0.00%
$ 4.34 million $ 19
Feb 16, 4 AM $ 0.0808
+0.00%
$ 4.34 million $ 19
Feb 16, 3 AM $ 0.0808
+0.00%
$ 4.34 million $ 19
Feb 16, 2 AM $ 0.0808
+0.00%
$ 4.34 million $ 19
Feb 16, 1 AM $ 0.0808
+0.00%
$ 4.34 million $ 19
Feb 16, 12 AM $ 0.0808
+0.00%
$ 4.34 million $ 19
Feb 15, 11 PM $ 0.0808
+0.00%
$ 4.34 million $ 19
Feb 15, 10 PM $ 0.0808
+0.00%
$ 4.34 million $ 19
Feb 15, 9 PM $ 0.0808
+0.00%
$ 4.34 million $ 14
Feb 15, 8 PM $ 0.0808
+0.00%
$ 4.34 million $ 21
Feb 15, 7 PM $ 0.0808
+0.00%
$ 4.34 million $ 21
Feb 15, 6 PM $ 0.0808
+0.00%
$ 4.34 million $ 21
Feb 15, 5 PM $ 0.0808
+0.00%
$ 4.34 million $ 21
Feb 15, 4 PM $ 0.0808
+0.00%
$ 4.34 million $ 21
Feb 15, 3 PM $ 0.0808
+0.00%
$ 4.34 million $ 21
Feb 15, 2 PM $ 0.0808
+0.00%
$ 4.34 million $ 21
Feb 15, 1 PM $ 0.0808
+0.00%
$ 4.34 million $ 21
Feb 15, 12 PM $ 0.0808
+0.00%
$ 4.34 million $ 21
Feb 15, 11 AM $ 0.0808
+0.00%
$ 4.34 million $ 21
Feb 15, 10 AM $ 0.0808
+0.00%
$ 4.34 million $ 21
Feb 15, 9 AM $ 0.0808
+0.00%
$ 4.34 million $ 7
Feb 15, 8 AM $ 0.0808
+0.00%
$ 4.34 million $ 22
Feb 15, 7 AM $ 0.0808
+0.00%
$ 4.34 million $ 22
Feb 15, 6 AM $ 0.0808
+0.00%
$ 4.34 million $ 22
Feb 15, 5 AM $ 0.0808
+0.00%
$ 4.34 million $ 22