BalsaMMFund Historical Data

BMMF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 5, 1 AM $ 0.0804
+0.00%
$ 4.32 million $ 10,010
Feb 5, 12 AM $ 0.0804
+0.00%
$ 4.32 million $ 10,010
Feb 4, 11 PM $ 0.0804
+0.00%
$ 4.32 million $ 10,016
Feb 4, 10 PM $ 0.0804
+0.00%
$ 4.32 million $ 10,016
Feb 4, 9 PM $ 0.0804
+0.00%
$ 4.32 million $ 10,016
Feb 4, 8 PM $ 0.0804
+0.00%
$ 4.32 million $ 10,016
Feb 4, 7 PM $ 0.0804
+0.00%
$ 4.32 million $ 10,016
Feb 4, 6 PM $ 0.0804
+0.00%
$ 4.32 million $ 10,016
Feb 4, 5 PM $ 0.0804
+0.00%
$ 4.32 million $ 10,016
Feb 4, 4 PM $ 0.0804
+0.00%
$ 4.32 million $ 10,016
Feb 4, 3 PM $ 0.0804
+0.00%
$ 4.32 million $ 10,016
Feb 4, 2 PM $ 0.0804
+0.07%
$ 4.32 million $ 10,016
Feb 4, 1 PM $ 0.0804
+0.00%
$ 4.32 million $ 15
Feb 4, 12 PM $ 0.0804
+0.00%
$ 4.32 million $ 15
Feb 4, 11 AM $ 0.0804
+0.00%
$ 4.32 million $ 9,306
Feb 4, 10 AM $ 0.0804
+0.00%
$ 4.32 million $ 9,306
Feb 4, 9 AM $ 0.0804
+0.00%
$ 4.32 million $ 9,306
Feb 4, 8 AM $ 0.0804
+0.00%
$ 4.32 million $ 9,306
Feb 4, 7 AM $ 0.0804
+0.00%
$ 4.32 million $ 9,306
Feb 4, 6 AM $ 0.0804
+0.00%
$ 4.32 million $ 9,306
Feb 4, 5 AM $ 0.0804
+0.00%
$ 4.32 million $ 9,306
Feb 4, 4 AM $ 0.0804
+0.00%
$ 4.32 million $ 9,306
Feb 4, 3 AM $ 0.0804
+0.00%
$ 4.32 million $ 9,306
Feb 4, 2 AM $ 0.0804
+0.00%
$ 4.32 million $ 9,306
Feb 4, 1 AM $ 0.0804
+0.00%
$ 4.32 million $ 9,311
Feb 4, 12 AM $ 0.0804
+0.00%
$ 4.32 million $ 9,311
Feb 3, 11 PM $ 0.0804
+0.00%
$ 4.32 million $ 9,311
Feb 3, 10 PM $ 0.0804
+0.00%
$ 4.32 million $ 9,305
Feb 3, 9 PM $ 0.0804
+0.00%
$ 4.32 million $ 9,305
Feb 3, 8 PM $ 0.0804
+0.00%
$ 4.32 million $ 9,305
Feb 3, 7 PM $ 0.0804
+0.00%
$ 4.32 million $ 9,305
Feb 3, 6 PM $ 0.0804
+0.00%
$ 4.32 million $ 9,305
Feb 3, 5 PM $ 0.0804
+0.00%
$ 4.32 million $ 9,305
Feb 3, 4 PM $ 0.0804
+0.00%
$ 4.32 million $ 9,305
Feb 3, 3 PM $ 0.0804
+0.00%
$ 4.32 million $ 9,305
Feb 3, 2 PM $ 0.0804
+0.00%
$ 4.32 million $ 9,305
Feb 3, 1 PM $ 0.0804
+0.00%
$ 4.32 million $ 28,805
Feb 3, 12 PM $ 0.0804
+0.00%
$ 4.32 million $ 28,805
Feb 3, 11 AM $ 0.0804
+0.00%
$ 4.32 million $ 28,805
Feb 3, 10 AM $ 0.0803
+0.00%
$ 4.32 million $ 28,820
Feb 3, 9 AM $ 0.0803
+0.00%
$ 4.32 million $ 19,520
Feb 3, 8 AM $ 0.0803
+0.00%
$ 4.32 million $ 19,520
Feb 3, 7 AM $ 0.0803
+0.00%
$ 4.32 million $ 19,520
Feb 3, 6 AM $ 0.0803
+0.00%
$ 4.32 million $ 19,520
Feb 3, 5 AM $ 0.0803
+0.00%
$ 4.32 million $ 19,520
Feb 3, 4 AM $ 0.0803
+0.00%
$ 4.32 million $ 19,520
Feb 3, 3 AM $ 0.0803
+0.00%
$ 4.32 million $ 19,520
Feb 3, 2 AM $ 0.0803
+0.00%
$ 4.32 million $ 19,520
Feb 3, 1 AM $ 0.0803
+0.00%
$ 4.32 million $ 19,520
Feb 3, 12 AM $ 0.0803
+0.00%
$ 4.32 million $ 19,515