BalsaMMFund Historical Data

BMMF Page 4
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.082
+0.00%
$ 4.4 million $ 160
Apr 16, 8 PM $ 0.082
+0.00%
$ 4.4 million $ 164
Apr 16, 7 PM $ 0.082
+0.00%
$ 4.4 million $ 164
Apr 16, 6 PM $ 0.082
+0.00%
$ 4.4 million $ 164
Apr 16, 5 PM $ 0.082
+0.00%
$ 4.4 million $ 164
Apr 16, 4 PM $ 0.082
+0.00%
$ 4.4 million $ 164
Apr 16, 3 PM $ 0.082
+0.00%
$ 4.4 million $ 164
Apr 16, 2 PM $ 0.082
+0.00%
$ 4.4 million $ 164
Apr 16, 1 PM $ 0.082
+0.00%
$ 4.4 million $ 164
Apr 16, 12 PM $ 0.082
+0.00%
$ 4.4 million $ 164
Apr 16, 11 AM $ 0.082
+0.00%
$ 4.4 million $ 164
Apr 16, 10 AM $ 0.082
+0.00%
$ 4.4 million $ 164
Apr 16, 9 AM $ 0.082
+0.00%
$ 4.4 million $ 164
Apr 16, 8 AM $ 0.082
+0.03%
$ 4.4 million $ 45
Apr 16, 7 AM $ 0.0819
+0.00%
$ 4.4 million $ 45
Apr 16, 6 AM $ 0.0819
+0.00%
$ 4.4 million $ 45
Apr 16, 5 AM $ 0.0819
+0.00%
$ 4.4 million $ 45
Apr 16, 4 AM $ 0.0819
+0.00%
$ 4.4 million $ 45
Apr 16, 3 AM $ 0.0819
+0.00%
$ 4.4 million $ 45
Apr 16, 2 AM $ 0.0819
+0.00%
$ 4.4 million $ 45
Apr 16, 1 AM $ 0.0819
+0.00%
$ 4.4 million $ 45
Apr 16, 12 AM $ 0.0819
+0.00%
$ 4.4 million $ 45
Apr 15, 11 PM $ 0.0819
+0.00%
$ 4.4 million $ 45
Apr 15, 10 PM $ 0.0819
+0.00%
$ 4.4 million $ 50
Apr 15, 9 PM $ 0.0819
+0.00%
$ 4.4 million $ 50
Apr 15, 8 PM $ 0.0819
+0.00%
$ 4.4 million $ 37
Apr 15, 7 PM $ 0.0819
+0.00%
$ 4.4 million $ 37
Apr 15, 6 PM $ 0.0819
+0.00%
$ 4.4 million $ 37
Apr 15, 5 PM $ 0.0819
+0.00%
$ 4.4 million $ 37
Apr 15, 4 PM $ 0.0819
+0.00%
$ 4.4 million $ 37
Apr 15, 3 PM $ 0.0819
+0.00%
$ 4.4 million $ 37
Apr 15, 2 PM $ 0.0819
+0.00%
$ 4.4 million $ 37
Apr 15, 1 PM $ 0.0819
+0.00%
$ 4.4 million $ 37
Apr 15, 12 PM $ 0.0819
+0.00%
$ 4.4 million $ 37
Apr 15, 11 AM $ 0.0819
+0.00%
$ 4.4 million $ 37
Apr 15, 10 AM $ 0.0819
+0.00%
$ 4.4 million $ 37
Apr 15, 9 AM $ 0.0819
+0.00%
$ 4.4 million $ 44
Apr 15, 8 AM $ 0.0819
+0.00%
$ 4.4 million $ 307
Apr 15, 7 AM $ 0.0819
+0.00%
$ 4.4 million $ 282
Apr 15, 6 AM $ 0.0819
+0.00%
$ 4.4 million $ 275
Apr 15, 5 AM $ 0.0819
+0.00%
$ 4.4 million $ 275
Apr 15, 4 AM $ 0.0819
+0.00%
$ 4.4 million $ 275
Apr 15, 3 AM $ 0.0819
+0.00%
$ 4.4 million $ 275
Apr 15, 2 AM $ 0.0819
+0.00%
$ 4.4 million $ 275
Apr 15, 1 AM $ 0.0819
+0.00%
$ 4.4 million $ 275
Apr 15, 12 AM $ 0.0819
+0.00%
$ 4.4 million $ 275
Apr 14, 11 PM $ 0.0819
+0.00%
$ 4.4 million $ 275
Apr 14, 10 PM $ 0.0819
+0.00%
$ 4.4 million $ 275
Apr 14, 9 PM $ 0.0819
+0.00%
$ 4.4 million $ 270
Apr 14, 8 PM $ 0.0819
+0.00%
$ 4.4 million $ 277