BalsaMMFund Historical Data

BMMF Page 47
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 PM $ 0.0798
+0.00%
$ 4.29 million $ 8,371
Jan 19, 4 PM $ 0.0798
+0.00%
$ 4.29 million $ 8,371
Jan 19, 3 PM $ 0.0798
+0.00%
$ 4.29 million $ 8,371
Jan 19, 2 PM $ 0.0798
+0.06%
$ 4.29 million $ 8,371
Jan 19, 1 PM $ 0.0798
+0.00%
$ 4.29 million $ 20
Jan 19, 12 PM $ 0.0798
+0.00%
$ 4.29 million $ 20
Jan 19, 11 AM $ 0.0798
+0.00%
$ 4.29 million $ 20
Jan 19, 10 AM $ 0.0798
+0.00%
$ 4.29 million $ 20
Jan 19, 9 AM $ 0.0798
+0.00%
$ 4.29 million $ 33
Jan 19, 8 AM $ 0.0798
+0.00%
$ 4.29 million $ 33
Jan 19, 7 AM $ 0.0798
+0.00%
$ 4.29 million $ 25
Jan 19, 6 AM $ 0.0798
+0.00%
$ 4.29 million $ 25
Jan 19, 5 AM $ 0.0798
+0.00%
$ 4.29 million $ 25
Jan 19, 4 AM $ 0.0798
+0.00%
$ 4.29 million $ 25
Jan 19, 3 AM $ 0.0798
+0.00%
$ 4.29 million $ 25
Jan 19, 2 AM $ 0.0798
+0.00%
$ 4.29 million $ 25
Jan 19, 1 AM $ 0.0798
+0.00%
$ 4.29 million $ 25
Jan 19, 12 AM $ 0.0798
+0.00%
$ 4.29 million $ 25
Jan 18, 11 PM $ 0.0798
+0.00%
$ 4.29 million $ 25
Jan 18, 10 PM $ 0.0798
+0.00%
$ 4.29 million $ 25
Jan 18, 9 PM $ 0.0798
+0.00%
$ 4.29 million $ 25
Jan 18, 8 PM $ 0.0798
+0.00%
$ 4.29 million $ 34
Jan 18, 7 PM $ 0.0798
+0.00%
$ 4.29 million $ 22
Jan 18, 6 PM $ 0.0798
+0.00%
$ 4.29 million $ 22
Jan 18, 5 PM $ 0.0798
+0.00%
$ 4.29 million $ 22
Jan 18, 4 PM $ 0.0798
+0.00%
$ 4.29 million $ 22
Jan 18, 3 PM $ 0.0798
+0.00%
$ 4.29 million $ 22
Jan 18, 2 PM $ 0.0798
+0.00%
$ 4.29 million $ 22
Jan 18, 1 PM $ 0.0798
+0.00%
$ 4.29 million $ 22
Jan 18, 12 PM $ 0.0798
+0.00%
$ 4.29 million $ 22
Jan 18, 11 AM $ 0.0798
+0.00%
$ 4.29 million $ 22
Jan 18, 10 AM $ 0.0798
+0.00%
$ 4.29 million $ 22
Jan 18, 9 AM $ 0.0798
+0.00%
$ 4.29 million $ 23
Jan 18, 8 AM $ 0.0798
+0.00%
$ 4.29 million $ 23
Jan 18, 7 AM $ 0.0798
+0.00%
$ 4.29 million $ 23
Jan 18, 6 AM $ 0.0798
+0.00%
$ 4.29 million $ 23
Jan 18, 5 AM $ 0.0798
+0.00%
$ 4.29 million $ 23
Jan 18, 4 AM $ 0.0798
+0.00%
$ 4.29 million $ 23
Jan 18, 3 AM $ 0.0798
+0.00%
$ 4.29 million $ 23
Jan 18, 2 AM $ 0.0798
+0.00%
$ 4.29 million $ 23
Jan 18, 1 AM $ 0.0798
+0.00%
$ 4.29 million $ 23
Jan 18, 12 AM $ 0.0798
+0.00%
$ 4.29 million $ 23
Jan 17, 11 PM $ 0.0798
+0.00%
$ 4.29 million $ 23
Jan 17, 10 PM $ 0.0798
+0.00%
$ 4.29 million $ 23
Jan 17, 9 PM $ 0.0798
+0.00%
$ 4.29 million $ 31
Jan 17, 8 PM $ 0.0798
+0.00%
$ 4.29 million $ 31
Jan 17, 7 PM $ 0.0798
+0.00%
$ 4.29 million $ 22
Jan 17, 6 PM $ 0.0798
+0.00%
$ 4.29 million $ 22
Jan 17, 5 PM $ 0.0798
+0.00%
$ 4.29 million $ 22
Jan 17, 4 PM $ 0.0798
+0.00%
$ 4.29 million $ 22