BalsaMMFund Historical Data

BMMF Page 48
Download
Date Close Price change Market cap Trading volume
Jan 17, 4 PM $ 0.0798
+0.00%
$ 4.29 million $ 22
Jan 17, 3 PM $ 0.0798
+0.00%
$ 4.29 million $ 22
Jan 17, 2 PM $ 0.0798
+0.00%
$ 4.29 million $ 22
Jan 17, 1 PM $ 0.0798
+0.00%
$ 4.29 million $ 22
Jan 17, 12 PM $ 0.0798
+0.00%
$ 4.29 million $ 22
Jan 17, 11 AM $ 0.0798
+0.00%
$ 4.29 million $ 22
Jan 17, 10 AM $ 0.0798
+0.00%
$ 4.29 million $ 22
Jan 17, 9 AM $ 0.0798
+0.00%
$ 4.29 million $ 11,008
Jan 17, 8 AM $ 0.0798
+0.00%
$ 4.29 million $ 11,008
Jan 17, 7 AM $ 0.0798
+0.00%
$ 4.29 million $ 11,008
Jan 17, 6 AM $ 0.0798
+0.00%
$ 4.29 million $ 11,016
Jan 17, 5 AM $ 0.0798
+0.00%
$ 4.29 million $ 11,016
Jan 17, 4 AM $ 0.0798
+0.00%
$ 4.29 million $ 11,016
Jan 17, 3 AM $ 0.0798
+0.00%
$ 4.29 million $ 11,016
Jan 17, 2 AM $ 0.0798
+0.00%
$ 4.29 million $ 11,016
Jan 17, 1 AM $ 0.0798
+0.00%
$ 4.29 million $ 11,016
Jan 17, 12 AM $ 0.0798
+0.00%
$ 4.29 million $ 11,016
Jan 16, 11 PM $ 0.0798
+0.00%
$ 4.29 million $ 11,016
Jan 16, 10 PM $ 0.0798
+0.00%
$ 4.29 million $ 11,016
Jan 16, 9 PM $ 0.0798
+0.00%
$ 4.29 million $ 11,016
Jan 16, 8 PM $ 0.0798
+0.00%
$ 4.29 million $ 11,016
Jan 16, 7 PM $ 0.0798
+0.00%
$ 4.29 million $ 11,018
Jan 16, 6 PM $ 0.0798
+0.00%
$ 4.29 million $ 11,018
Jan 16, 5 PM $ 0.0798
+0.00%
$ 4.29 million $ 11,018
Jan 16, 4 PM $ 0.0798
+0.00%
$ 4.29 million $ 11,018
Jan 16, 3 PM $ 0.0798
+0.00%
$ 4.29 million $ 11,018
Jan 16, 2 PM $ 0.0798
+0.00%
$ 4.29 million $ 11,018
Jan 16, 1 PM $ 0.0798
+0.00%
$ 4.29 million $ 11,018
Jan 16, 12 PM $ 0.0798
+0.00%
$ 4.29 million $ 11,018
Jan 16, 11 AM $ 0.0798
+0.00%
$ 4.29 million $ 11,018
Jan 16, 10 AM $ 0.0798
+0.00%
$ 4.29 million $ 11,018
Jan 16, 9 AM $ 0.0798
+0.12%
$ 4.29 million $ 11,018
Jan 16, 8 AM $ 0.0797
+0.00%
$ 4.28 million $ 18
Jan 16, 7 AM $ 0.0797
+0.00%
$ 4.28 million $ 10,554
Jan 16, 6 AM $ 0.0797
+0.00%
$ 4.28 million $ 10,554
Jan 16, 5 AM $ 0.0797
+0.00%
$ 4.28 million $ 10,546
Jan 16, 4 AM $ 0.0797
+0.00%
$ 4.28 million $ 10,546
Jan 16, 3 AM $ 0.0797
+0.00%
$ 4.28 million $ 10,546
Jan 16, 2 AM $ 0.0797
+0.00%
$ 4.28 million $ 10,546
Jan 16, 1 AM $ 0.0797
+0.00%
$ 4.28 million $ 10,566
Jan 16, 12 AM $ 0.0797
+0.00%
$ 4.28 million $ 10,566
Jan 15, 11 PM $ 0.0797
+0.00%
$ 4.28 million $ 10,566
Jan 15, 10 PM $ 0.0797
+0.00%
$ 4.28 million $ 10,566
Jan 15, 9 PM $ 0.0797
+0.00%
$ 4.28 million $ 10,566
Jan 15, 8 PM $ 0.0797
+0.00%
$ 4.28 million $ 10,555
Jan 15, 7 PM $ 0.0797
+0.00%
$ 4.28 million $ 10,555
Jan 15, 6 PM $ 0.0797
+0.00%
$ 4.28 million $ 10,555
Jan 15, 5 PM $ 0.0797
+0.00%
$ 4.28 million $ 10,555
Jan 15, 4 PM $ 0.0797
+0.00%
$ 4.28 million $ 10,555
Jan 15, 3 PM $ 0.0797
+0.00%
$ 4.28 million $ 10,555